Codatta XNY Historical Data

XNY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00349
-0.85%
$ 33.34 million $ 2.38 million
Jan 11, 7 PM $ 0.00352
-0.21%
$ 33.62 million $ 2.39 million
Jan 11, 6 PM $ 0.00353
+0.04%
$ 33.69 million $ 2.39 million
Jan 11, 5 PM $ 0.00353
-0.44%
$ 33.68 million $ 2.38 million
Jan 11, 4 PM $ 0.00354
+0.51%
$ 33.83 million $ 2.4 million
Jan 11, 3 PM $ 0.00352
-1.24%
$ 33.66 million $ 2.4 million
Jan 11, 2 PM $ 0.00357
+0.01%
$ 34.08 million $ 2.39 million
Jan 11, 1 PM $ 0.00357
-0.02%
$ 34.08 million $ 2.39 million
Jan 11, 12 PM $ 0.00357
+0.32%
$ 34.09 million $ 2.41 million
Jan 11, 11 AM $ 0.00356
-0.47%
$ 33.98 million $ 2.4 million
Jan 11, 10 AM $ 0.00357
+0.25%
$ 34.14 million $ 2.4 million
Jan 11, 9 AM $ 0.00357
-0.38%
$ 34.06 million $ 2.4 million
Jan 11, 8 AM $ 0.00358
+2.50%
$ 34.18 million $ 2.41 million
Jan 11, 7 AM $ 0.00349
-0.18%
$ 33.35 million $ 2.38 million
Jan 11, 6 AM $ 0.0035
+0.17%
$ 33.39 million $ 2.38 million
Jan 11, 5 AM $ 0.00349
-0.66%
$ 33.31 million $ 2.39 million
Jan 11, 4 AM $ 0.00351
+0.20%
$ 33.58 million $ 2.38 million
Jan 11, 3 AM $ 0.00351
-0.24%
$ 33.51 million $ 2.38 million
Jan 11, 2 AM $ 0.00352
+0.68%
$ 33.59 million $ 2.39 million
Jan 11, 1 AM $ 0.00349
+0.68%
$ 33.36 million $ 2.38 million
Jan 11, 12 AM $ 0.00347
-0.03%
$ 33.13 million $ 2.39 million
Jan 10, 11 PM $ 0.00347
+0.50%
$ 33.14 million $ 2.4 million
Jan 10, 10 PM $ 0.00345
-1.69%
$ 32.98 million $ 2.4 million
Jan 10, 9 PM $ 0.00351
-0.83%
$ 33.55 million $ 2.4 million
Jan 10, 8 PM $ 0.00354
+0.46%
$ 33.83 million $ 2.39 million
Jan 10, 7 PM $ 0.00352
+0.46%
$ 33.67 million $ 2.39 million
Jan 10, 6 PM $ 0.00351
+1.22%
$ 33.52 million $ 2.38 million
Jan 10, 5 PM $ 0.00347
-0.60%
$ 33.12 million $ 2.38 million
Jan 10, 4 PM $ 0.00349
-0.30%
$ 33.31 million $ 2.36 million
Jan 10, 3 PM $ 0.0035
+0.88%
$ 33.42 million $ 2.36 million
Jan 10, 2 PM $ 0.00347
-1.13%
$ 33.12 million $ 2.36 million
Jan 10, 1 PM $ 0.00351
-0.05%
$ 33.5 million $ 2.34 million
Jan 10, 12 PM $ 0.00351
+0.11%
$ 33.52 million $ 2.32 million
Jan 10, 11 AM $ 0.0035
+0.59%
$ 33.48 million $ 2.34 million
Jan 10, 10 AM $ 0.00348
-0.11%
$ 33.28 million $ 2.34 million
Jan 10, 9 AM $ 0.00349
-0.26%
$ 33.32 million $ 2.34 million
Jan 10, 8 AM $ 0.0035
-0.04%
$ 33.41 million $ 2.34 million
Jan 10, 7 AM $ 0.0035
-0.05%
$ 33.42 million $ 2.34 million
Jan 10, 6 AM $ 0.0035
+0.21%
$ 33.48 million $ 2.34 million
Jan 10, 5 AM $ 0.00349
+0.40%
$ 33.3 million $ 2.33 million
Jan 10, 4 AM $ 0.00348
+0.07%
$ 33.23 million $ 2.33 million
Jan 10, 3 AM $ 0.00348
+0.42%
$ 33.23 million $ 2.35 million
Jan 10, 2 AM $ 0.00346
-0.37%
$ 33.07 million $ 2.33 million
Jan 10, 1 AM $ 0.00347
+0.05%
$ 33.19 million $ 2.33 million
Jan 10, 12 AM $ 0.00347
-0.57%
$ 33.18 million $ 2.33 million
Jan 9, 11 PM $ 0.00349
+0.06%
$ 33.37 million $ 2.32 million
Jan 9, 10 PM $ 0.00349
-0.32%
$ 33.35 million $ 2.3 million
Jan 9, 9 PM $ 0.0035
+0.75%
$ 33.45 million $ 2.32 million
Jan 9, 8 PM $ 0.00348
+0.67%
$ 33.21 million $ 2.32 million
Jan 9, 7 PM $ 0.00345
-0.23%
$ 32.99 million $ 2.32 million