Codatta XNY Historical Data

XNY Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00674
+1.14%
$ 65.12 million $ 5.12 million
May 4, 8 AM $ 0.00666
-1.67%
$ 64.38 million $ 5.14 million
May 4, 7 AM $ 0.00678
-1.75%
$ 65.5 million $ 5.28 million
May 4, 6 AM $ 0.0069
-0.11%
$ 66.67 million $ 5.56 million
May 4, 5 AM $ 0.00691
-2.61%
$ 66.76 million $ 5.57 million
May 4, 4 AM $ 0.00709
+3.38%
$ 68.57 million $ 5.68 million
May 4, 3 AM $ 0.00687
-0.66%
$ 66.37 million $ 5.82 million
May 4, 2 AM $ 0.00691
-1.50%
$ 66.82 million $ 5.96 million
May 4, 1 AM $ 0.00702
+2.58%
$ 67.83 million $ 6.19 million
May 4, 12 AM $ 0.00684
+0.78%
$ 66.12 million $ 6.38 million
May 3, 11 PM $ 0.00679
-0.50%
$ 65.61 million $ 6.71 million
May 3, 10 PM $ 0.00682
-0.34%
$ 65.94 million $ 7.13 million
May 3, 9 PM $ 0.00685
-2.22%
$ 66.19 million $ 7.23 million
May 3, 8 PM $ 0.007
-1.12%
$ 67.69 million $ 7.42 million
May 3, 7 PM $ 0.00708
-1.04%
$ 68.46 million $ 8.01 million
May 3, 6 PM $ 0.00716
-0.47%
$ 69.18 million $ 8.09 million
May 3, 5 PM $ 0.00719
+0.38%
$ 69.51 million $ 8.19 million
May 3, 4 PM $ 0.00716
-1.53%
$ 69.24 million $ 8.3 million
May 3, 3 PM $ 0.00727
+0.87%
$ 70.32 million $ 8.56 million
May 3, 2 PM $ 0.00721
+0.25%
$ 69.71 million $ 8.63 million
May 3, 1 PM $ 0.00719
+2.34%
$ 69.54 million $ 8.61 million
May 3, 12 PM $ 0.00703
-1.17%
$ 67.95 million $ 8.57 million
May 3, 11 AM $ 0.00711
-2.39%
$ 68.76 million $ 8.59 million
May 3, 10 AM $ 0.00729
+0.97%
$ 70.44 million $ 8.65 million
May 3, 9 AM $ 0.00722
+2.84%
$ 69.77 million $ 8.62 million
May 3, 8 AM $ 0.00702
+1.48%
$ 67.84 million $ 8.82 million
May 3, 7 AM $ 0.00691
-4.61%
$ 66.83 million $ 8.82 million
May 3, 6 AM $ 0.00725
+1.07%
$ 70.05 million $ 8.78 million
May 3, 5 AM $ 0.00717
-1.89%
$ 69.3 million $ 8.78 million
May 3, 4 AM $ 0.00731
-2.41%
$ 70.7 million $ 8.77 million
May 3, 3 AM $ 0.00749
+1.37%
$ 72.41 million $ 8.66 million
May 3, 2 AM $ 0.00739
-8.84%
$ 71.43 million $ 8.43 million
May 3, 1 AM $ 0.00811
+4.71%
$ 78.35 million $ 8.29 million
May 3, 12 AM $ 0.00774
-4.16%
$ 74.83 million $ 7.97 million
May 2, 11 PM $ 0.00808
-2.40%
$ 78.05 million $ 7.63 million
May 2, 10 PM $ 0.00828
+1.73%
$ 79.97 million $ 7.21 million
May 2, 9 PM $ 0.00814
-6.73%
$ 78.64 million $ 7.04 million
May 2, 8 PM $ 0.00873
+11.50%
$ 84.32 million $ 148,465
May 2, 7 PM $ 0.00782
+7.33%
$ 75.56 million $ 6.23 million
May 2, 6 PM $ 0.00728
-5.00%
$ 70.38 million $ 6.12 million
May 2, 5 PM $ 0.00767
-1.51%
$ 74.09 million $ 6.05 million
May 2, 4 PM $ 0.00778
+8.59%
$ 75.22 million $ 5.92 million
May 2, 3 PM $ 0.00717
+2.50%
$ 69.27 million $ 5.61 million
May 2, 2 PM $ 0.00699
+2.11%
$ 67.58 million $ 5.65 million
May 2, 1 PM $ 0.00685
-0.53%
$ 66.18 million $ 5.57 million
May 2, 12 PM $ 0.00688
+0.31%
$ 66.49 million $ 5.51 million
May 2, 11 AM $ 0.00686
-0.96%
$ 66.29 million $ 5.43 million
May 2, 10 AM $ 0.00693
+2.37%
$ 66.94 million $ 5.35 million
May 2, 9 AM $ 0.00677
-5.63%
$ 65.39 million $ 5.28 million
May 2, 8 AM $ 0.00717
+10.57%
$ 69.29 million $ 5 million