Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.00498
+13.97%
$48.14 million $5.66 million
Feb 9, 2026 $0.00437
-12.13%
$42.23 million $3.88 million
Feb 8, 2026 $0.00497
+11.02%
$48.07 million $3.83 million
Feb 7, 2026 $0.00448
-1.60%
$43.27 million $3.66 million
Feb 6, 2026 $0.00456
+19.68%
$43.99 million $3.8 million
Feb 5, 2026 $0.00381
-4.89%
$36.76 million $4.12 million
Feb 4, 2026 $0.004
+7.26%
$38.64 million $2.96 million
Feb 3, 2026 $0.00373
+1.70%
$36.03 million $2.83 million
Feb 2, 2026 $0.00367
+7.26%
$35.43 million $2.76 million
Feb 1, 2026 $0.00342
-2.92%
$33.03 million $2.73 million
Jan 31, 2026 $0.00352
-10.43%
$34.03 million $3.06 million
Jan 30, 2026 $0.00393
-2.82%
$37.99 million $3.4 million
Jan 29, 2026 $0.00405
-6.50%
$39.09 million $3.32 million
Jan 28, 2026 $0.00433
-4.61%
$41.81 million $3.21 million
Jan 27, 2026 $0.00454
+1.53%
$43.83 million $3.3 million
Jan 26, 2026 $0.00447
+0.31%
$43.17 million $3.38 million
Jan 25, 2026 $0.00446
-2.56%
$43.04 million $3.74 million
Jan 24, 2026 $0.00457
-7.58%
$44.17 million $4.03 million
Jan 23, 2026 $0.00495
+12.05%
$47.8 million $6.22 million
Jan 22, 2026 $0.00442
+4.98%
$42.7 million $9.67 million
Jan 21, 2026 $0.00421
+22.40%
$40.68 million $7.22 million
Jan 20, 2026 $0.00344
+14.13%
$33.18 million $10.63 million
Jan 19, 2026 $0.00301
-1.51%
$29.04 million $3.35 million
Jan 18, 2026 $0.00306
-9.37%
$29.54 million $2.62 million
Jan 17, 2026 $0.00337
-0.50%
$32.57 million $2.59 million
Jan 16, 2026 $0.00339
+1.83%
$32.73 million $2.88 million
Jan 15, 2026 $0.00333
-2.07%
$32.14 million $2.68 million
Jan 14, 2026 $0.0034
-6.57%
$32.83 million $2.67 million
Jan 13, 2026 $0.00364
+4.84%
$35.14 million $2.47 million
Jan 12, 2026 $0.00347
-1.11%
$33.51 million $2.35 million
Jan 11, 2026 $0.00351
+1.19%
$33.54 million $2.37 million
Jan 10, 2026 $0.00347
-0.67%
$33.14 million $2.4 million
Jan 9, 2026 $0.00349
+0.13%
$33.37 million $2.32 million
Jan 8, 2026 $0.00349
-0.50%
$33.33 million $2.45 million
Jan 7, 2026 $0.00351
-6.59%
$33.49 million $2.49 million
Jan 6, 2026 $0.00375
+1.23%
$35.85 million $2.59 million
Jan 5, 2026 $0.00371
-0.37%
$35.42 million $2.41 million
Jan 4, 2026 $0.00372
-1.42%
$35.56 million $2.7 million
Jan 3, 2026 $0.00377
+10.56%
$36.06 million $3.27 million
Jan 2, 2026 $0.00341
-2.51%
$32.61 million $2.61 million
Jan 1, 2026 $0.0035
+0.50%
$33.45 million $2.77 million
Dec 31, 2025 $0.00347
-4.47%
$33.29 million $2.92 million
Dec 30, 2025 $0.00361
-2.93%
$34.71 million $2.85 million
Dec 29, 2025 $0.00374
-0.58%
$35.52 million $2.93 million
Dec 28, 2025 $0.00374
-1.72%
$35.93 million $2.96 million
Dec 27, 2025 $0.00379
+2.86%
$36.34 million $2.92 million
Dec 26, 2025 $0.00366
+0.60%
$35.17 million $2.79 million
Dec 25, 2025 $0.00373
+2.92%
$34.73 million $3.03 million
Dec 24, 2025 $0.00364
-4.27%
$34.67 million $2.77 million
Dec 23, 2025 $0.00383
-3.08%
$36.34 million $2.79 million