Codatta XNY Historical Data

XNY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00532
+7.82%
$ 50.81 million $ 13.23 million
Dec 6, 2025 $ 0.00493
-10.14%
$ 47.15 million $ 7.59 million
Dec 5, 2025 $ 0.00549
+2.74%
$ 52.45 million $ 25.38 million
Dec 4, 2025 $ 0.00587
+40.90%
$ 56.18 million $ 18.4 million
Dec 3, 2025 $ 0.00417
+1.83%
$ 39.98 million $ 1.13 million
Dec 2, 2025 $ 0.00409
+9.33%
$ 39.09 million $ 1.11 million
Dec 1, 2025 $ 0.00374
-9.00%
$ 35.78 million $ 1.81 million
Nov 30, 2025 $ 0.0042
+5.66%
$ 39.29 million $ 1.24 million
Nov 29, 2025 $ 0.00402
-2.69%
$ 38.02 million $ 1.5 million
Nov 28, 2025 $ 0.00423
+5.00%
$ 39.51 million $ 1.05 million
Nov 27, 2025 $ 0.004
-1.62%
$ 38.63 million $ 1.08 million
Nov 26, 2025 $ 0.00402
+0.69%
$ 38.86 million $ 1.06 million
Nov 25, 2025 $ 0.00402
-5.97%
$ 38.16 million $ 2.09 million
Nov 24, 2025 $ 0.00423
+21.91%
$ 41.68 million $ 1.6 million
Nov 23, 2025 $ 0.00348
-0.12%
$ 33.86 million $ 1.02 million
Nov 22, 2025 $ 0.00355
-0.78%
$ 34.04 million $ 1.25 million
Nov 21, 2025 $ 0.00353
-13.84%
$ 34.25 million $ 1.82 million
Nov 20, 2025 $ 0.00401
-11.74%
$ 39.2 million $ 1.54 million
Nov 19, 2025 $ 0.00454
+1.87%
$ 43.43 million $ 1.32 million
Nov 18, 2025 $ 0.00441
+2.36%
$ 42.64 million $ 1.18 million
Nov 17, 2025 $ 0.0043
-3.54%
$ 41.13 million $ 1.19 million
Nov 16, 2025 $ 0.00438
+1.84%
$ 42.64 million $ 2.15 million
Nov 15, 2025 $ 0.00427
+11.34%
$ 41.12 million $ 2.57 million
Nov 14, 2025 $ 0.00382
-2.46%
$ 36.61 million $ 2.27 million
Nov 13, 2025 $ 0.00393
-7.04%
$ 37.45 million $ 1.77 million
Nov 12, 2025 $ 0.00427
-0.19%
$ 40.2 million $ 1.02 million
Nov 11, 2025 $ 0.00428
-14.86%
$ 40.91 million $ 2.01 million
Nov 10, 2025 $ 0.00503
+9.77%
$ 48.04 million $ 2.39 million
Nov 9, 2025 $ 0.00458
-2.54%
$ 43.83 million $ 1.71 million
Nov 8, 2025 $ 0.0047
-2.12%
$ 44.9 million $ 1.86 million
Nov 7, 2025 $ 0.0048
+6.99%
$ 45.88 million $ 2.09 million
Nov 6, 2025 $ 0.00449
-2.44%
$ 42.87 million $ 1.96 million
Nov 5, 2025 $ 0.0046
-1.05%
$ 43.94 million $ 1.96 million
Nov 4, 2025 $ 0.00464
+0.95%
$ 44.39 million $ 2.34 million
Nov 3, 2025 $ 0.0046
-20.90%
$ 43.98 million $ 3.13 million
Nov 2, 2025 $ 0.00582
+4.28%
$ 55.66 million $ 2.57 million
Nov 1, 2025 $ 0.00558
-16.51%
$ 53.36 million $ 507,057
Oct 31, 2025 $ 0.00666
-1.55%
$ 63.92 million $ 1.72 million
Oct 30, 2025 $ 0.00675
-8.09%
$ 64.71 million $ 2.71 million
Oct 29, 2025 $ 0.00735
+1.35%
$ 70.26 million $ 4.22 million
Oct 28, 2025 $ 0.00732
-1.00%
$ 69.3 million $ 2.57 million
Oct 27, 2025 $ 0.0074
+2.30%
$ 70.61 million $ 2.23 million
Oct 26, 2025 $ 0.00723
+2.29%
$ 69.16 million $ 2.08 million
Oct 25, 2025 $ 0.00707
+13.32%
$ 67.59 million $ 3.21 million
Oct 24, 2025 $ 0.00622
+9.82%
$ 59.64 million $ 2.05 million
Oct 23, 2025 $ 0.00562
+5.43%
$ 54.17 million $ 1.61 million
Oct 22, 2025 $ 0.00528
-6.77%
$ 51 million $ 1.82 million
Oct 21, 2025 $ 0.00579
+0.80%
$ 54.12 million $ 1.88 million
Oct 20, 2025 $ 0.00573
+0.94%
$ 54.95 million $ 2.45 million
Oct 19, 2025 $ 0.00575
+2.48%
$ 54.24 million $ 1.77 million