Codatta XNY Historical Data

XNY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.00694
+0.01%
$ 15.19 million $ 1.15 million
Aug 4, 9 AM $ 0.00694
+1.16%
$ 15.19 million $ 1.16 million
Aug 4, 8 AM $ 0.00686
+2.06%
$ 15.02 million $ 1.15 million
Aug 4, 7 AM $ 0.00672
-0.32%
$ 14.72 million $ 1.15 million
Aug 4, 6 AM $ 0.00675
+1.98%
$ 14.76 million $ 1.15 million
Aug 4, 5 AM $ 0.00661
-1.87%
$ 14.48 million $ 1.15 million
Aug 4, 4 AM $ 0.00674
-0.50%
$ 14.75 million $ 1.18 million
Aug 4, 3 AM $ 0.00677
-0.35%
$ 14.83 million $ 1.21 million
Aug 4, 2 AM $ 0.0068
-0.62%
$ 14.88 million $ 1.23 million
Aug 4, 1 AM $ 0.00684
+1.06%
$ 14.97 million $ 1.24 million
Aug 4, 12 AM $ 0.00677
-0.29%
$ 14.81 million $ 1.23 million
Aug 3, 11 PM $ 0.00679
-0.31%
$ 14.86 million $ 1.24 million
Aug 3, 10 PM $ 0.00681
-0.29%
$ 14.9 million $ 1.24 million
Aug 3, 9 PM $ 0.00683
-0.15%
$ 14.95 million $ 1.24 million
Aug 3, 8 PM $ 0.00684
+0.62%
$ 14.97 million $ 1.24 million
Aug 3, 7 PM $ 0.0068
+0.57%
$ 14.88 million $ 1.24 million
Aug 3, 6 PM $ 0.00676
+0.52%
$ 14.79 million $ 1.23 million
Aug 3, 5 PM $ 0.00672
-0.35%
$ 14.72 million $ 1.22 million
Aug 3, 4 PM $ 0.00675
+0.16%
$ 14.77 million $ 1.2 million
Aug 3, 3 PM $ 0.00674
+1.15%
$ 14.74 million $ 1.2 million
Aug 3, 2 PM $ 0.00666
+1.07%
$ 14.58 million $ 1.2 million
Aug 3, 1 PM $ 0.00659
+1.68%
$ 14.42 million $ 1.17 million
Aug 3, 12 PM $ 0.00648
+0.53%
$ 14.18 million $ 1.16 million
Aug 3, 11 AM $ 0.00645
-0.97%
$ 14.11 million $ 1.16 million
Aug 3, 10 AM $ 0.00651
-0.62%
$ 14.25 million $ 1.17 million
Aug 3, 9 AM $ 0.00655
+0.54%
$ 14.33 million $ 1.18 million
Aug 3, 8 AM $ 0.00651
+0.92%
$ 14.26 million $ 1.19 million
Aug 3, 7 AM $ 0.00646
-2.86%
$ 14.13 million $ 1.17 million
Aug 3, 6 AM $ 0.00665
-1.11%
$ 14.54 million $ 1.19 million
Aug 3, 5 AM $ 0.00672
-1.44%
$ 14.71 million $ 1.21 million
Aug 3, 4 AM $ 0.00682
+0.48%
$ 14.92 million $ 1.23 million
Aug 3, 3 AM $ 0.00679
+2.60%
$ 14.85 million $ 1.27 million
Aug 3, 2 AM $ 0.00661
-2.05%
$ 14.47 million $ 1.29 million
Aug 3, 1 AM $ 0.00675
-0.28%
$ 14.78 million $ 1.3 million
Aug 3, 12 AM $ 0.00677
+3.52%
$ 14.82 million $ 1.32 million
Aug 2, 11 PM $ 0.00654
-0.58%
$ 14.31 million $ 1.33 million
Aug 2, 10 PM $ 0.00658
+0.29%
$ 14.4 million $ 1.34 million
Aug 2, 9 PM $ 0.00656
+0.24%
$ 14.35 million $ 1.34 million
Aug 2, 8 PM $ 0.00654
-0.87%
$ 14.32 million $ 1.35 million
Aug 2, 7 PM $ 0.0066
+0.43%
$ 14.45 million $ 1.36 million
Aug 2, 6 PM $ 0.00657
-0.46%
$ 14.38 million $ 1.36 million
Aug 2, 5 PM $ 0.0066
+0.96%
$ 14.45 million $ 1.37 million
Aug 2, 4 PM $ 0.00654
-0.07%
$ 14.31 million $ 1.4 million
Aug 2, 3 PM $ 0.00654
-0.95%
$ 14.32 million $ 1.42 million
Aug 2, 2 PM $ 0.00661
-0.78%
$ 14.46 million $ 1.44 million
Aug 2, 1 PM $ 0.00666
-1.43%
$ 14.57 million $ 1.48 million
Aug 2, 12 PM $ 0.00675
+1.38%
$ 14.78 million $ 1.49 million
Aug 2, 11 AM $ 0.00666
-0.38%
$ 14.58 million $ 1.5 million
Aug 2, 10 AM $ 0.00669
-0.58%
$ 14.64 million $ 1.52 million
Aug 2, 9 AM $ 0.00673
-1.72%
$ 14.72 million $ 1.55 million