Codatta XNY Historical Data

XNY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00591
+1.76%
$ 12.93 million $ 4.02 million
May 31, 8 PM $ 0.0058
-0.76%
$ 12.7 million $ 3.97 million
May 31, 7 PM $ 0.00585
+0.27%
$ 12.8 million $ 3.97 million
May 31, 6 PM $ 0.00583
-0.63%
$ 12.76 million $ 3.94 million
May 31, 5 PM $ 0.00587
-0.48%
$ 12.84 million $ 3.96 million
May 31, 4 PM $ 0.0059
-0.69%
$ 12.91 million $ 3.93 million
May 31, 3 PM $ 0.00594
-0.37%
$ 13 million $ 3.9 million
May 31, 2 PM $ 0.00596
+0.05%
$ 13.04 million $ 3.86 million
May 31, 1 PM $ 0.00596
-0.05%
$ 13.04 million $ 3.86 million
May 31, 12 PM $ 0.00596
-1.11%
$ 13.04 million $ 3.86 million
May 31, 11 AM $ 0.00603
+1.25%
$ 13.19 million $ 3.84 million
May 31, 10 AM $ 0.00595
-0.43%
$ 13.03 million $ 3.86 million
May 31, 9 AM $ 0.00598
+0.44%
$ 13.08 million $ 3.86 million
May 31, 8 AM $ 0.00595
-1.10%
$ 13.03 million $ 3.88 million
May 31, 7 AM $ 0.00602
+0.21%
$ 13.17 million $ 3.87 million
May 31, 6 AM $ 0.00601
-0.52%
$ 13.14 million $ 3.94 million
May 31, 5 AM $ 0.00604
+0.33%
$ 13.21 million $ 3.94 million
May 31, 4 AM $ 0.00602
+0.31%
$ 13.17 million $ 3.93 million
May 31, 3 AM $ 0.006
+0.14%
$ 13.13 million $ 3.95 million
May 31, 2 AM $ 0.00599
+0.21%
$ 13.11 million $ 3.92 million
May 31, 1 AM $ 0.00598
-0.30%
$ 13.08 million $ 3.96 million
May 31, 12 AM $ 0.006
+0.79%
$ 13.12 million $ 3.96 million
May 30, 11 PM $ 0.00595
-0.17%
$ 13.02 million $ 3.98 million
May 30, 10 PM $ 0.00596
+0.18%
$ 13.04 million $ 3.99 million
May 30, 9 PM $ 0.00595
+1.18%
$ 13.02 million $ 4 million
May 30, 8 PM $ 0.00588
-1.29%
$ 12.87 million $ 4.03 million
May 30, 7 PM $ 0.00596
-0.49%
$ 13.04 million $ 4.04 million
May 30, 6 PM $ 0.00599
-0.12%
$ 13.1 million $ 4.03 million
May 30, 5 PM $ 0.00599
+0.06%
$ 13.12 million $ 4.06 million
May 30, 4 PM $ 0.00599
+0.30%
$ 13.11 million $ 4.11 million
May 30, 3 PM $ 0.00597
-0.77%
$ 13.07 million $ 4.15 million
May 30, 2 PM $ 0.00602
+0.51%
$ 13.17 million $ 4.18 million
May 30, 1 PM $ 0.00599
+0.33%
$ 13.1 million $ 4.18 million
May 30, 12 PM $ 0.00597
+0.02%
$ 13.06 million $ 4.18 million
May 30, 11 AM $ 0.00597
-1.28%
$ 13.06 million $ 4.2 million
May 30, 10 AM $ 0.00604
+0.45%
$ 13.22 million $ 4.23 million
May 30, 9 AM $ 0.00602
-1.84%
$ 13.17 million $ 4.21 million
May 30, 8 AM $ 0.00613
-1.25%
$ 13.41 million $ 4.2 million
May 30, 7 AM $ 0.00621
+0.39%
$ 13.58 million $ 4.22 million
May 30, 6 AM $ 0.00618
-0.03%
$ 13.53 million $ 4.19 million
May 30, 5 AM $ 0.00618
+0.92%
$ 13.53 million $ 4.2 million
May 30, 4 AM $ 0.00611
+0.50%
$ 13.37 million $ 4.18 million
May 30, 3 AM $ 0.00608
+0.53%
$ 13.31 million $ 4.16 million
May 30, 2 AM $ 0.00605
-0.02%
$ 13.24 million $ 4.2 million
May 30, 1 AM $ 0.00605
+0.36%
$ 13.24 million $ 4.19 million
May 30, 12 AM $ 0.00603
+0.24%
$ 13.19 million $ 4.17 million
May 29, 11 PM $ 0.00601
+0.77%
$ 13.16 million $ 4.15 million
May 29, 10 PM $ 0.00597
+0.82%
$ 13.06 million $ 4.12 million
May 29, 9 PM $ 0.00592
-0.17%
$ 12.95 million $ 4.12 million
May 29, 8 PM $ 0.00593
-0.87%
$ 12.98 million $ 4.12 million