Codatta XNY Historical Data

XNY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00487
-4.48%
$ 47.05 million $ 7.75 million
Apr 13, 4 AM $ 0.0051
+1.93%
$ 49.23 million $ 7.56 million
Apr 13, 3 AM $ 0.005
+6.29%
$ 48.3 million $ 7 million
Apr 13, 2 AM $ 0.0047
+4.86%
$ 45.4 million $ 6.65 million
Apr 13, 1 AM $ 0.00448
-0.53%
$ 43.3 million $ 6.48 million
Apr 13, 12 AM $ 0.00451
+4.26%
$ 43.54 million $ 6.37 million
Apr 12, 11 PM $ 0.00432
-1.21%
$ 41.74 million $ 6.24 million
Apr 12, 10 PM $ 0.00437
+0.13%
$ 42.24 million $ 6.15 million
Apr 12, 9 PM $ 0.00437
+0.67%
$ 42.19 million $ 6.12 million
Apr 12, 8 PM $ 0.00434
+0.28%
$ 41.91 million $ 6 million
Apr 12, 7 PM $ 0.00433
+1.50%
$ 41.79 million $ 5.88 million
Apr 12, 6 PM $ 0.00426
-4.70%
$ 41.18 million $ 5.71 million
Apr 12, 5 PM $ 0.00447
-4.60%
$ 43.22 million $ 5.48 million
Apr 12, 4 PM $ 0.00469
+13.40%
$ 45.3 million $ 5.13 million
Apr 12, 3 PM $ 0.00414
+7.13%
$ 39.94 million $ 4.56 million
Apr 12, 2 PM $ 0.00386
+0.20%
$ 37.29 million $ 4.2 million
Apr 12, 1 PM $ 0.00385
+3.13%
$ 37.21 million $ 4.06 million
Apr 12, 12 PM $ 0.00374
-1.37%
$ 36.08 million $ 3.76 million
Apr 12, 11 AM $ 0.00379
+2.57%
$ 36.58 million $ 3.33 million
Apr 12, 10 AM $ 0.00369
+6.51%
$ 35.67 million $ 3.23 million
Apr 12, 9 AM $ 0.00347
+9.65%
$ 33.49 million $ 3.07 million
Apr 12, 8 AM $ 0.00316
-0.21%
$ 30.54 million $ 2.94 million
Apr 12, 7 AM $ 0.00317
+0.02%
$ 30.61 million $ 2.95 million
Apr 12, 6 AM $ 0.00317
-1.16%
$ 30.6 million $ 2.96 million
Apr 12, 5 AM $ 0.00321
-0.01%
$ 30.96 million $ 2.97 million
Apr 12, 4 AM $ 0.00321
-1.81%
$ 30.96 million $ 2.98 million
Apr 12, 3 AM $ 0.00327
+0.41%
$ 31.53 million $ 3.01 million
Apr 12, 2 AM $ 0.00325
-0.29%
$ 31.41 million $ 3.05 million
Apr 12, 1 AM $ 0.00326
-0.03%
$ 31.5 million $ 3.11 million
Apr 12, 12 AM $ 0.00326
+0.76%
$ 31.51 million $ 3.11 million
Apr 11, 11 PM $ 0.00324
+0.02%
$ 31.27 million $ 3.1 million
Apr 11, 10 PM $ 0.00324
-0.22%
$ 31.26 million $ 3.11 million
Apr 11, 9 PM $ 0.00324
+0.01%
$ 31.33 million $ 3.07 million
Apr 11, 8 PM $ 0.00325
-0.39%
$ 31.37 million $ 3.07 million
Apr 11, 7 PM $ 0.00326
+0.09%
$ 31.49 million $ 3.05 million
Apr 11, 6 PM $ 0.00326
+1.17%
$ 31.46 million $ 3.07 million
Apr 11, 5 PM $ 0.00322
+0.11%
$ 31.1 million $ 3.04 million
Apr 11, 4 PM $ 0.00322
-0.61%
$ 31.06 million $ 3.04 million
Apr 11, 3 PM $ 0.00324
-0.70%
$ 31.25 million $ 3.01 million
Apr 11, 2 PM $ 0.00326
-1.35%
$ 31.48 million $ 3.09 million
Apr 11, 1 PM $ 0.0033
-0.26%
$ 31.91 million $ 3.22 million
Apr 11, 12 PM $ 0.00331
+2.04%
$ 31.99 million $ 3.29 million
Apr 11, 11 AM $ 0.00325
-0.05%
$ 31.35 million $ 3.39 million
Apr 11, 10 AM $ 0.00325
+0.09%
$ 31.37 million $ 3.49 million
Apr 11, 9 AM $ 0.00325
-0.40%
$ 31.34 million $ 3.57 million
Apr 11, 8 AM $ 0.00326
+0.56%
$ 31.47 million $ 3.65 million
Apr 11, 7 AM $ 0.00324
-0.40%
$ 31.29 million $ 4.02 million
Apr 11, 6 AM $ 0.00325
-1.80%
$ 31.42 million $ 4.73 million
Apr 11, 5 AM $ 0.00331
-0.35%
$ 31.99 million $ 4.88 million
Apr 11, 4 AM $ 0.00332
+3.68%
$ 32.1 million $ 4.99 million