Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.0062
-0.48%
$21.72 million $945,081
Oct 8, 11 AM $0.00623
-0.34%
$21.82 million $939,745
Oct 8, 10 AM $0.00625
-0.33%
$21.9 million $944,430
Oct 8, 9 AM $0.00627
-0.01%
$21.97 million $911,892
Oct 8, 8 AM $0.00627
+0.02%
$21.97 million $915,750
Oct 8, 7 AM $0.00627
+0.47%
$21.97 million $916,940
Oct 8, 6 AM $0.00624
-0.62%
$21.86 million $909,305
Oct 8, 5 AM $0.00628
+0.37%
$22 million $907,340
Oct 8, 4 AM $0.00625
+0.31%
$21.92 million $886,733
Oct 8, 3 AM $0.00623
-0.22%
$21.85 million $863,422
Oct 8, 2 AM $0.00625
+0.25%
$21.9 million $848,934
Oct 8, 1 AM $0.00623
+0.22%
$21.84 million $871,663
Oct 8, 12 AM $0.00622
+0.04%
$21.79 million $857,185
Oct 7, 11 PM $0.00621
+0.08%
$21.79 million $849,379
Oct 7, 10 PM $0.00621
+0.13%
$21.77 million $847,356
Oct 7, 9 PM $0.0062
-0.14%
$21.74 million $848,199
Oct 7, 8 PM $0.00621
-0.59%
$21.77 million $845,881
Oct 7, 7 PM $0.00625
-0.21%
$21.9 million $834,664
Oct 7, 6 PM $0.00626
+0.88%
$21.95 million $827,965
Oct 7, 5 PM $0.00621
+0.30%
$21.76 million $815,222
Oct 7, 4 PM $0.00619
-0.44%
$21.69 million $815,115
Oct 7, 3 PM $0.00621
+0.33%
$21.79 million $817,133
Oct 7, 2 PM $0.00619
-1.06%
$21.72 million $803,728
Oct 7, 1 PM $0.00626
-0.57%
$21.95 million $780,007
Oct 7, 12 PM $0.0063
+0.18%
$22.07 million $757,943
Oct 7, 11 AM $0.00629
-0.62%
$22.04 million $747,446
Oct 7, 10 AM $0.00633
-1.33%
$22.17 million $724,279
Oct 7, 9 AM $0.00641
-1.19%
$22.47 million $702,367
Oct 7, 8 AM $0.00649
-0.88%
$22.74 million $704,045
Oct 7, 7 AM $0.00654
+0.75%
$22.94 million $709,545
Oct 7, 6 AM $0.0065
+0.26%
$22.77 million $719,386
Oct 7, 5 AM $0.00648
+0.58%
$22.71 million $730,374
Oct 7, 4 AM $0.00644
-1.35%
$22.58 million $736,711
Oct 7, 3 AM $0.00653
-0.33%
$22.9 million $747,831
Oct 7, 2 AM $0.00655
-2.32%
$22.97 million $758,348
Oct 7, 1 AM $0.00671
-0.08%
$23.52 million $738,136
Oct 7, 12 AM $0.00671
+0.18%
$23.54 million $751,861
Oct 6, 11 PM $0.0067
+0.09%
$23.49 million $759,971
Oct 6, 10 PM $0.0067
+0.69%
$23.47 million $762,691
Oct 6, 9 PM $0.00665
+0.00%
$23.31 million $759,977
Oct 6, 8 PM $0.00665
-0.19%
$23.31 million $762,262
Oct 6, 7 PM $0.00666
-0.17%
$23.35 million $761,888
Oct 6, 6 PM $0.00667
-0.24%
$23.39 million $762,933
Oct 6, 5 PM $0.00669
+0.06%
$23.45 million $774,138
Oct 6, 4 PM $0.00669
-1.54%
$23.44 million $771,060
Oct 6, 3 PM $0.00679
-0.38%
$23.8 million $767,573
Oct 6, 2 PM $0.00682
-0.11%
$23.89 million $768,381
Oct 6, 1 PM $0.00682
-0.50%
$23.92 million $771,097
Oct 6, 12 PM $0.00686
+0.31%
$24.04 million $775,031
Oct 6, 11 AM $0.00684
-0.09%
$23.97 million $771,339