Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.00394
-1.67%
$37.7 million $2.94 million
Dec 21, 2025 $0.00402
+1.08%
$38.29 million $3.05 million
Dec 20, 2025 $0.00399
+1.32%
$38.02 million $3.04 million
Dec 19, 2025 $0.00394
+2.46%
$37.6 million $2.96 million
Dec 18, 2025 $0.00383
-3.49%
$36.71 million $4.37 million
Dec 17, 2025 $0.00396
+0.44%
$37.91 million $4.07 million
Dec 16, 2025 $0.00395
+0.63%
$37.64 million $5.28 million
Dec 15, 2025 $0.00393
+4.87%
$37.49 million $5.06 million
Dec 14, 2025 $0.0037
-1.71%
$35.83 million $3.64 million
Dec 13, 2025 $0.0038
-2.49%
$36 million $3.65 million
Dec 12, 2025 $0.0039
-16.30%
$37.32 million $4.22 million
Dec 11, 2025 $0.00466
-2.93%
$44.52 million $4.6 million
Dec 10, 2025 $0.0048
-5.19%
$45.9 million $5.03 million
Dec 9, 2025 $0.00506
+1.36%
$48.43 million $5.88 million
Dec 8, 2025 $0.005
-6.05%
$47.77 million $5.65 million
Dec 7, 2025 $0.00532
+7.82%
$50.81 million $13.23 million
Dec 6, 2025 $0.00493
-10.14%
$47.15 million $7.59 million
Dec 5, 2025 $0.00549
+2.74%
$52.45 million $25.38 million
Dec 4, 2025 $0.00587
+40.90%
$56.18 million $18.4 million
Dec 3, 2025 $0.00417
+1.83%
$39.98 million $1.13 million
Dec 2, 2025 $0.00409
+9.33%
$39.09 million $1.11 million
Dec 1, 2025 $0.00374
-9.00%
$35.78 million $1.81 million
Nov 30, 2025 $0.0042
+5.66%
$39.29 million $1.24 million
Nov 29, 2025 $0.00402
-2.69%
$38.02 million $1.5 million
Nov 28, 2025 $0.00423
+5.00%
$39.51 million $1.05 million
Nov 27, 2025 $0.004
-1.62%
$38.63 million $1.08 million
Nov 26, 2025 $0.00402
+0.69%
$38.86 million $1.06 million
Nov 25, 2025 $0.00402
-5.97%
$38.16 million $2.09 million
Nov 24, 2025 $0.00423
+21.91%
$41.68 million $1.6 million
Nov 23, 2025 $0.00348
-0.12%
$33.86 million $1.02 million
Nov 22, 2025 $0.00355
-0.78%
$34.04 million $1.25 million
Nov 21, 2025 $0.00353
-13.84%
$34.25 million $1.82 million
Nov 20, 2025 $0.00401
-11.74%
$39.2 million $1.54 million
Nov 19, 2025 $0.00454
+1.87%
$43.43 million $1.32 million
Nov 18, 2025 $0.00441
+2.36%
$42.64 million $1.18 million
Nov 17, 2025 $0.0043
-3.54%
$41.13 million $1.19 million
Nov 16, 2025 $0.00438
+1.84%
$42.64 million $2.15 million
Nov 15, 2025 $0.00427
+11.34%
$41.12 million $2.57 million
Nov 14, 2025 $0.00382
-2.46%
$36.61 million $2.27 million
Nov 13, 2025 $0.00393
-7.04%
$37.45 million $1.77 million
Nov 12, 2025 $0.00427
-0.19%
$40.2 million $1.02 million
Nov 11, 2025 $0.00428
-14.86%
$40.91 million $2.01 million
Nov 10, 2025 $0.00503
+9.77%
$48.04 million $2.39 million
Nov 9, 2025 $0.00458
-2.54%
$43.83 million $1.71 million
Nov 8, 2025 $0.0047
-2.12%
$44.9 million $1.86 million
Nov 7, 2025 $0.0048
+6.99%
$45.88 million $2.09 million
Nov 6, 2025 $0.00449
-2.44%
$42.87 million $1.96 million
Nov 5, 2025 $0.0046
-1.05%
$43.94 million $1.96 million
Nov 4, 2025 $0.00464
+0.95%
$44.39 million $2.34 million
Nov 3, 2025 $0.0046
-20.90%
$43.98 million $3.13 million