Codatta XNY Historical Data

XNY Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00593
-0.87%
$ 12.98 million $ 4.12 million
May 29, 7 PM $ 0.00598
-1.25%
$ 13.09 million $ 4.12 million
May 29, 6 PM $ 0.00606
-0.34%
$ 13.25 million $ 4.16 million
May 29, 5 PM $ 0.00608
+0.64%
$ 13.3 million $ 4.15 million
May 29, 4 PM $ 0.00604
-0.95%
$ 13.22 million $ 4.1 million
May 29, 3 PM $ 0.0061
-0.60%
$ 13.34 million $ 4.11 million
May 29, 2 PM $ 0.00613
+0.30%
$ 13.42 million $ 4.11 million
May 29, 1 PM $ 0.00611
+0.33%
$ 13.38 million $ 4.05 million
May 29, 12 PM $ 0.00609
-0.23%
$ 13.34 million $ 4.05 million
May 29, 11 AM $ 0.00611
+0.27%
$ 13.37 million $ 4.04 million
May 29, 10 AM $ 0.00609
+0.26%
$ 13.33 million $ 4.05 million
May 29, 9 AM $ 0.00608
-0.13%
$ 13.3 million $ 4.11 million
May 29, 8 AM $ 0.00608
-1.02%
$ 13.32 million $ 4.12 million
May 29, 7 AM $ 0.00615
+0.06%
$ 13.45 million $ 4.12 million
May 29, 6 AM $ 0.00614
+1.97%
$ 13.44 million $ 4.15 million
May 29, 5 AM $ 0.00602
-0.02%
$ 13.19 million $ 4.12 million
May 29, 4 AM $ 0.00602
+0.37%
$ 13.18 million $ 4.16 million
May 29, 3 AM $ 0.006
-0.55%
$ 13.13 million $ 4.21 million
May 29, 2 AM $ 0.00603
+1.44%
$ 13.2 million $ 4.25 million
May 29, 1 AM $ 0.00595
-2.11%
$ 13.01 million $ 4.27 million
May 29, 12 AM $ 0.00607
+1.35%
$ 13.29 million $ 4.29 million
May 28, 11 PM $ 0.00599
-2.16%
$ 13.12 million $ 4.34 million
May 28, 10 PM $ 0.00613
-0.64%
$ 13.41 million $ 4.37 million
May 28, 9 PM $ 0.00617
-0.06%
$ 13.49 million $ 4.42 million
May 28, 8 PM $ 0.00617
-0.22%
$ 13.5 million $ 4.42 million
May 28, 7 PM $ 0.00618
+0.06%
$ 13.53 million $ 4.44 million
May 28, 6 PM $ 0.00618
+0.46%
$ 13.52 million $ 4.49 million
May 28, 5 PM $ 0.00615
-1.39%
$ 13.46 million $ 4.54 million
May 28, 4 PM $ 0.00624
+0.38%
$ 13.65 million $ 4.57 million
May 28, 3 PM $ 0.00621
-0.93%
$ 13.6 million $ 4.55 million
May 28, 2 PM $ 0.00627
-0.43%
$ 13.72 million $ 4.57 million
May 28, 1 PM $ 0.0063
-0.56%
$ 13.78 million $ 4.62 million
May 28, 12 PM $ 0.00633
+0.26%
$ 13.86 million $ 4.71 million
May 28, 11 AM $ 0.00632
-0.10%
$ 13.83 million $ 4.73 million
May 28, 10 AM $ 0.00632
-0.39%
$ 13.84 million $ 4.7 million
May 28, 9 AM $ 0.00635
-0.38%
$ 13.89 million $ 4.64 million
May 28, 8 AM $ 0.00637
-0.20%
$ 13.95 million $ 4.6 million
May 28, 7 AM $ 0.00639
-0.46%
$ 13.98 million $ 4.6 million
May 28, 6 AM $ 0.00642
+0.65%
$ 14.04 million $ 4.56 million
May 28, 5 AM $ 0.00637
+0.66%
$ 13.95 million $ 4.65 million
May 28, 4 AM $ 0.00633
-3.17%
$ 13.86 million $ 4.66 million
May 28, 3 AM $ 0.00654
-6.30%
$ 14.31 million $ 4.61 million
May 28, 2 AM $ 0.00699
+0.00%
$ 15.3 million $ 4.57 million
May 28, 1 AM $ 0.00699
+1.13%
$ 15.3 million $ 4.57 million
May 28, 12 AM $ 0.00691
+0.30%
$ 15.13 million $ 4.58 million
May 27, 11 PM $ 0.00689
-0.85%
$ 15.08 million $ 4.57 million
May 27, 10 PM $ 0.00695
-0.17%
$ 15.21 million $ 4.57 million
May 27, 9 PM $ 0.00696
-2.14%
$ 15.24 million $ 4.57 million
May 27, 8 PM $ 0.00712
-1.69%
$ 15.57 million $ 4.55 million
May 27, 7 PM $ 0.00724
+0.51%
$ 15.84 million $ 4.53 million