Codatta XNY Historical Data

XNY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00332
+3.68%
$ 32.1 million $ 4.99 million
Apr 11, 3 AM $ 0.00321
-3.50%
$ 30.97 million $ 4.98 million
Apr 11, 2 AM $ 0.00332
-2.25%
$ 32.1 million $ 4.97 million
Apr 11, 1 AM $ 0.0034
+0.01%
$ 32.84 million $ 4.94 million
Apr 11, 12 AM $ 0.0034
-0.26%
$ 32.84 million $ 4.98 million
Apr 10, 11 PM $ 0.00341
-0.61%
$ 32.93 million $ 4.99 million
Apr 10, 10 PM $ 0.00343
+0.14%
$ 33.13 million $ 5.03 million
Apr 10, 9 PM $ 0.00343
+0.60%
$ 33.08 million $ 5.06 million
Apr 10, 8 PM $ 0.00341
+0.40%
$ 32.89 million $ 5.09 million
Apr 10, 7 PM $ 0.00339
-0.10%
$ 32.76 million $ 5.13 million
Apr 10, 6 PM $ 0.00339
+0.71%
$ 32.78 million $ 5.11 million
Apr 10, 5 PM $ 0.00337
+0.39%
$ 32.55 million $ 5.13 million
Apr 10, 4 PM $ 0.00336
+1.41%
$ 32.43 million $ 5.15 million
Apr 10, 3 PM $ 0.00331
-2.30%
$ 31.98 million $ 5.09 million
Apr 10, 2 PM $ 0.00339
-2.37%
$ 32.73 million $ 5.05 million
Apr 10, 1 PM $ 0.00347
-6.30%
$ 33.52 million $ 4.98 million
Apr 10, 12 PM $ 0.0037
-0.90%
$ 35.78 million $ 4.96 million
Apr 10, 11 AM $ 0.00374
-1.35%
$ 36.1 million $ 4.97 million
Apr 10, 10 AM $ 0.00379
-0.73%
$ 36.6 million $ 4.96 million
Apr 10, 9 AM $ 0.00382
-1.48%
$ 36.87 million $ 4.94 million
Apr 10, 8 AM $ 0.00388
-6.59%
$ 37.48 million $ 4.88 million
Apr 10, 7 AM $ 0.00415
+37.40%
$ 40.12 million $ 4.65 million
Apr 10, 6 AM $ 0.00302
-5.72%
$ 29.2 million $ 4.05 million
Apr 10, 5 AM $ 0.00321
-6.49%
$ 30.97 million $ 4.11 million
Apr 10, 4 AM $ 0.00343
+0.65%
$ 33.12 million $ 4.31 million
Apr 10, 3 AM $ 0.00341
-0.96%
$ 32.9 million $ 4.53 million
Apr 10, 2 AM $ 0.00344
+0.06%
$ 33.22 million $ 4.63 million
Apr 10, 1 AM $ 0.00344
+1.33%
$ 33.21 million $ 4.66 million
Apr 10, 12 AM $ 0.00339
+0.02%
$ 32.78 million $ 4.63 million
Apr 9, 11 PM $ 0.00339
+1.12%
$ 32.77 million $ 4.65 million
Apr 9, 10 PM $ 0.00336
+0.87%
$ 32.41 million $ 4.62 million
Apr 9, 9 PM $ 0.00333
-0.56%
$ 32.14 million $ 4.62 million
Apr 9, 8 PM $ 0.00335
-0.27%
$ 32.32 million $ 4.6 million
Apr 9, 7 PM $ 0.00335
-0.45%
$ 32.41 million $ 4.56 million
Apr 9, 6 PM $ 0.00337
-0.14%
$ 32.55 million $ 4.57 million
Apr 9, 5 PM $ 0.00338
-1.56%
$ 32.62 million $ 4.59 million
Apr 9, 4 PM $ 0.00343
-0.16%
$ 33.14 million $ 4.59 million
Apr 9, 3 PM $ 0.00344
+0.82%
$ 33.2 million $ 4.8 million
Apr 9, 2 PM $ 0.00341
+0.93%
$ 32.93 million $ 5.27 million
Apr 9, 1 PM $ 0.00338
-1.37%
$ 32.62 million $ 5.69 million
Apr 9, 12 PM $ 0.00342
+3.08%
$ 33.08 million $ 5.78 million
Apr 9, 11 AM $ 0.00332
-1.37%
$ 32.09 million $ 6.05 million
Apr 9, 10 AM $ 0.00337
-3.50%
$ 32.55 million $ 6.07 million
Apr 9, 9 AM $ 0.00349
+1.23%
$ 33.72 million $ 6.22 million
Apr 9, 8 AM $ 0.00346
+3.37%
$ 33.41 million $ 6.36 million
Apr 9, 7 AM $ 0.00335
-2.70%
$ 32.35 million $ 6.46 million
Apr 9, 6 AM $ 0.00344
+0.59%
$ 33.2 million $ 6.41 million
Apr 9, 5 AM $ 0.00341
-4.03%
$ 32.98 million $ 6.37 million
Apr 9, 4 AM $ 0.00356
-0.65%
$ 34.37 million $ 6.18 million
Apr 9, 3 AM $ 0.00358
-3.71%
$ 34.55 million $ 5.98 million