Codatta XNY Historical Data

XNY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.00685
-0.88%
$ 14.98 million $ 1.58 million
Aug 2, 7 AM $ 0.00691
-0.21%
$ 15.11 million $ 1.59 million
Aug 2, 6 AM $ 0.00692
-0.21%
$ 15.15 million $ 1.6 million
Aug 2, 5 AM $ 0.00693
+0.76%
$ 15.18 million $ 1.65 million
Aug 2, 4 AM $ 0.00688
-4.52%
$ 15.06 million $ 1.69 million
Aug 2, 3 AM $ 0.00721
+9.81%
$ 15.78 million $ 1.68 million
Aug 2, 2 AM $ 0.00657
+0.72%
$ 14.37 million $ 1.59 million
Aug 2, 1 AM $ 0.00652
-0.32%
$ 14.27 million $ 1.62 million
Aug 2, 12 AM $ 0.00654
+0.91%
$ 14.31 million $ 1.67 million
Aug 1, 11 PM $ 0.00648
+2.30%
$ 14.18 million $ 1.65 million
Aug 1, 10 PM $ 0.00633
-0.43%
$ 13.86 million $ 1.67 million
Aug 1, 9 PM $ 0.00636
-0.96%
$ 13.92 million $ 1.67 million
Aug 1, 8 PM $ 0.00642
+0.36%
$ 14.05 million $ 1.68 million
Aug 1, 7 PM $ 0.0064
-0.89%
$ 14 million $ 1.71 million
Aug 1, 6 PM $ 0.00646
+0.33%
$ 14.13 million $ 1.76 million
Aug 1, 5 PM $ 0.00643
-0.90%
$ 14.08 million $ 1.8 million
Aug 1, 4 PM $ 0.00649
-1.51%
$ 14.21 million $ 1.82 million
Aug 1, 3 PM $ 0.00659
+0.72%
$ 14.43 million $ 1.92 million
Aug 1, 2 PM $ 0.00655
+2.47%
$ 14.33 million $ 1.97 million
Aug 1, 1 PM $ 0.00639
-1.56%
$ 13.98 million $ 2.03 million
Aug 1, 12 PM $ 0.00649
-3.01%
$ 14.2 million $ 2.05 million
Aug 1, 11 AM $ 0.00669
+0.74%
$ 14.64 million $ 2.07 million
Aug 1, 10 AM $ 0.00664
+1.97%
$ 14.54 million $ 2.11 million
Aug 1, 9 AM $ 0.00651
-0.78%
$ 14.25 million $ 2.13 million
Aug 1, 8 AM $ 0.00656
+0.81%
$ 14.37 million $ 2.11 million
Aug 1, 7 AM $ 0.00651
-0.40%
$ 14.25 million $ 2.11 million
Aug 1, 6 AM $ 0.00654
+1.77%
$ 14.31 million $ 2.12 million
Aug 1, 5 AM $ 0.00642
-2.72%
$ 14.06 million $ 2.04 million
Aug 1, 4 AM $ 0.0066
-3.51%
$ 14.45 million $ 2 million
Aug 1, 3 AM $ 0.00684
-4.52%
$ 14.98 million $ 2 million
Aug 1, 2 AM $ 0.00717
-7.79%
$ 15.69 million $ 1.99 million
Aug 1, 1 AM $ 0.00777
-6.27%
$ 17.01 million $ 2 million
Aug 1, 12 AM $ 0.0083
-1.18%
$ 18.15 million $ 1.96 million
Jul 31, 11 PM $ 0.00839
-0.90%
$ 18.37 million $ 1.95 million
Jul 31, 10 PM $ 0.00847
+1.09%
$ 18.54 million $ 1.92 million
Jul 31, 9 PM $ 0.00838
-1.00%
$ 18.35 million $ 1.91 million
Jul 31, 8 PM $ 0.00847
+0.65%
$ 18.53 million $ 1.9 million
Jul 31, 7 PM $ 0.00841
+2.20%
$ 18.41 million $ 1.85 million
Jul 31, 6 PM $ 0.00823
-0.53%
$ 18.01 million $ 1.79 million
Jul 31, 5 PM $ 0.00827
+5.37%
$ 18.1 million $ 1.72 million
Jul 31, 4 PM $ 0.00785
-4.59%
$ 17.18 million $ 1.66 million
Jul 31, 3 PM $ 0.00823
+0.19%
$ 18 million $ 1.58 million
Jul 31, 2 PM $ 0.00821
+4.51%
$ 17.97 million $ 1.51 million
Jul 31, 1 PM $ 0.00786
+4.83%
$ 17.19 million $ 1.4 million
Jul 31, 12 PM $ 0.0075
-1.88%
$ 16.4 million $ 1.36 million
Jul 31, 11 AM $ 0.00764
-2.34%
$ 16.72 million $ 1.35 million
Jul 31, 10 AM $ 0.00782
+7.18%
$ 17.12 million $ 1.3 million
Jul 31, 9 AM $ 0.0073
+2.48%
$ 15.97 million $ 1.2 million
Jul 31, 8 AM $ 0.00712
-0.65%
$ 15.58 million $ 1.19 million
Jul 31, 7 AM $ 0.00717
+2.36%
$ 15.68 million $ 1.2 million