Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $0.00684
+0.29%
$23.99 million $778,760
Oct 6, 9 AM $0.00682
-0.20%
$23.92 million $772,782
Oct 6, 8 AM $0.00684
-0.74%
$23.97 million $766,858
Oct 6, 7 AM $0.00689
-0.02%
$24.14 million $765,387
Oct 6, 6 AM $0.00689
-0.37%
$24.15 million $761,158
Oct 6, 5 AM $0.00691
-0.45%
$24.24 million $754,966
Oct 6, 4 AM $0.00695
+1.30%
$24.35 million $751,356
Oct 6, 3 AM $0.00686
+0.54%
$24.04 million $745,442
Oct 6, 2 AM $0.00682
-0.94%
$23.91 million $742,346
Oct 6, 1 AM $0.00688
-0.34%
$24.13 million $745,018
Oct 6, 12 AM $0.00691
-0.89%
$24.21 million $734,023
Oct 5, 11 PM $0.00697
+0.18%
$24.43 million $741,571
Oct 5, 10 PM $0.00696
+0.34%
$24.39 million $736,613
Oct 5, 9 PM $0.00693
-0.18%
$24.31 million $743,812
Oct 5, 8 PM $0.00695
+0.56%
$24.35 million $753,069
Oct 5, 7 PM $0.00691
-0.41%
$24.21 million $753,924
Oct 5, 6 PM $0.00694
-0.34%
$24.31 million $753,837
Oct 5, 5 PM $0.00696
+0.87%
$24.4 million $745,263
Oct 5, 4 PM $0.0069
+0.97%
$24.19 million $734,676
Oct 5, 3 PM $0.00683
+0.88%
$23.95 million $727,173
Oct 5, 2 PM $0.00677
-0.41%
$23.74 million $722,603
Oct 5, 1 PM $0.0068
-0.50%
$23.84 million $721,314
Oct 5, 12 PM $0.00683
+0.20%
$23.96 million $722,939
Oct 5, 11 AM $0.00682
-0.18%
$23.91 million $722,438
Oct 5, 10 AM $0.00683
+0.28%
$23.95 million $718,989
Oct 5, 9 AM $0.00681
+0.32%
$23.89 million $713,863
Oct 5, 8 AM $0.00679
-0.52%
$23.81 million $708,236
Oct 5, 7 AM $0.00683
-0.53%
$23.93 million $704,475
Oct 5, 6 AM $0.00686
-0.10%
$24.06 million $701,533
Oct 5, 5 AM $0.00687
+0.73%
$24.09 million $699,810
Oct 5, 4 AM $0.00682
+0.16%
$23.91 million $697,473
Oct 5, 3 AM $0.00681
-1.61%
$23.87 million $685,917
Oct 5, 2 AM $0.00693
+0.84%
$24.28 million $683,788
Oct 5, 1 AM $0.00687
+0.23%
$24.08 million $668,977
Oct 5, 12 AM $0.00685
+0.23%
$24.02 million $687,999
Oct 4, 11 PM $0.00684
-0.79%
$23.97 million $685,668
Oct 4, 10 PM $0.00689
-0.28%
$24.16 million $685,709
Oct 4, 9 PM $0.00691
+0.50%
$24.23 million $675,458
Oct 4, 8 PM $0.00688
+0.24%
$24.11 million $666,981
Oct 4, 7 PM $0.00686
+0.04%
$24.05 million $664,221
Oct 4, 6 PM $0.00686
+0.66%
$24.04 million $660,712
Oct 4, 5 PM $0.00681
-0.62%
$23.88 million $668,315
Oct 4, 4 PM $0.00685
+0.51%
$24.03 million $690,827
Oct 4, 3 PM $0.00682
-0.52%
$23.91 million $692,374
Oct 4, 2 PM $0.00686
+0.00%
$24.03 million $695,447
Oct 4, 1 PM $0.00686
+0.12%
$24.03 million $699,850
Oct 4, 12 PM $0.00685
+0.05%
$24 million $698,586
Oct 4, 11 AM $0.00684
+0.23%
$23.99 million $692,863
Oct 4, 10 AM $0.00683
+0.05%
$23.93 million $692,164
Oct 4, 9 AM $0.00682
-0.66%
$23.92 million $709,820