Codatta XNY Historical Data

XNY Page 7
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00692
+0.02%
$ 66.83 million $ 6.37 million
12:46 PM $ 0.00692
+0.02%
$ 66.83 million $ 6.37 million
12:45 PM $ 0.00691
+0.05%
$ 66.83 million $ 6.36 million
12:44 PM $ 0.00691
-0.05%
$ 66.8 million $ 6.36 million
12:43 PM $ 0.00691
-0.02%
$ 66.8 million $ 6.36 million
12:42 PM $ 0.00692
+0.01%
$ 66.8 million $ 6.37 million
12:41 PM $ 0.00692
+0.04%
$ 66.8 million $ 6.37 million
12:40 PM $ 0.00691
+0.01%
$ 66.8 million $ 6.37 million
12:39 PM $ 0.00691
-0.06%
$ 66.81 million $ 6.36 million
12:38 PM $ 0.00692
-0.01%
$ 66.81 million $ 6.36 million
12:37 PM $ 0.00692
+0.01%
$ 66.81 million $ 6.36 million
12:36 PM $ 0.00692
-0.09%
$ 66.81 million $ 6.36 million
12:35 PM $ 0.00692
-0.97%
$ 66.81 million $ 6.37 million
12:34 PM $ 0.00699
-0.19%
$ 67.57 million $ 6.37 million
12:33 PM $ 0.007
-0.10%
$ 67.57 million $ 6.37 million
12:32 PM $ 0.00701
-0.07%
$ 67.57 million $ 6.38 million
12:31 PM $ 0.00702
-0.03%
$ 67.57 million $ 6.38 million
12:30 PM $ 0.00702
-0.06%
$ 67.57 million $ 6.38 million
12:29 PM $ 0.00703
-0.02%
$ 67.9 million $ 6.38 million
12:28 PM $ 0.00703
-0.03%
$ 67.9 million $ 6.38 million
12:27 PM $ 0.00703
+0.00%
$ 67.9 million $ 6.39 million
12:26 PM $ 0.00703
+0.01%
$ 67.9 million $ 6.39 million
12:25 PM $ 0.00703
-0.11%
$ 67.9 million $ 6.39 million
12:24 PM $ 0.00704
-0.09%
$ 68.02 million $ 6.39 million
12:23 PM $ 0.00704
-0.04%
$ 68.02 million $ 6.39 million
12:22 PM $ 0.00705
-0.06%
$ 68.02 million $ 6.39 million
12:21 PM $ 0.00705
+0.03%
$ 68.02 million $ 6.39 million
12:20 PM $ 0.00705
+0.30%
$ 68.02 million $ 6.4 million
12:19 PM $ 0.00703
+0.04%
$ 67.93 million $ 6.4 million
12:18 PM $ 0.00703
+0.18%
$ 67.93 million $ 6.39 million
12:17 PM $ 0.00701
-0.05%
$ 67.93 million $ 6.39 million
12:16 PM $ 0.00701
+0.21%
$ 67.93 million $ 6.39 million
12:15 PM $ 0.007
+0.29%
$ 67.93 million $ 6.4 million
12:14 PM $ 0.00698
+0.10%
$ 67.45 million $ 6.4 million
12:13 PM $ 0.00697
+0.04%
$ 67.45 million $ 6.4 million
12:12 PM $ 0.00697
+0.05%
$ 67.45 million $ 6.4 million
12:11 PM $ 0.00696
+0.09%
$ 67.45 million $ 6.4 million
12:10 PM $ 0.00696
-0.29%
$ 67.45 million $ 6.4 million
12:09 PM $ 0.00698
-0.03%
$ 67.44 million $ 6.41 million
12:08 PM $ 0.00698
+0.00%
$ 67.44 million $ 6.41 million
12:07 PM $ 0.00698
-0.05%
$ 67.44 million $ 6.42 million
12:06 PM $ 0.00698
-0.06%
$ 67.44 million $ 6.42 million
12:05 PM $ 0.00699
-0.03%
$ 67.44 million $ 6.42 million
12:04 PM $ 0.00699
+0.00%
$ 67.55 million $ 6.42 million
12:03 PM $ 0.00699
+0.03%
$ 67.55 million $ 6.42 million
12:02 PM $ 0.00699
-0.14%
$ 67.55 million $ 6.42 million
12:01 PM $ 0.007
+0.11%
$ 67.55 million $ 6.42 million
12:00 PM $ 0.00699
+1.01%
$ 67.55 million $ 6.42 million
11:59 AM $ 0.00692
+0.24%
$ 66.89 million $ 6.42 million
11:58 AM $ 0.0069
+0.54%
$ 66.89 million $ 6.41 million