Codatta XNY Historical Data

XNY Page 7
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00706
+0.25%
$ 15.47 million $ 900,361
3:55 PM $ 0.00704
+0.02%
$ 15.47 million $ 900,405
3:54 PM $ 0.00704
+0.05%
$ 15.4 million $ 900,363
3:53 PM $ 0.00703
+0.11%
$ 15.4 million $ 899,624
3:52 PM $ 0.00703
+0.00%
$ 15.4 million $ 898,408
3:51 PM $ 0.00703
-0.03%
$ 15.4 million $ 899,676
3:50 PM $ 0.00703
+0.00%
$ 15.4 million $ 899,384
3:49 PM $ 0.00703
+0.00%
$ 15.38 million $ 899,377
3:48 PM $ 0.00703
+0.00%
$ 15.38 million $ 899,360
3:47 PM $ 0.00703
+0.04%
$ 15.38 million $ 899,419
3:46 PM $ 0.00702
+0.04%
$ 15.38 million $ 899,282
3:45 PM $ 0.00702
+0.00%
$ 15.38 million $ 902,670
3:44 PM $ 0.00702
+0.00%
$ 15.37 million $ 902,795
3:43 PM $ 0.00702
+0.01%
$ 15.37 million $ 902,992
3:42 PM $ 0.00702
+0.02%
$ 15.37 million $ 903,101
3:41 PM $ 0.00702
+0.15%
$ 15.37 million $ 902,747
3:40 PM $ 0.00701
+0.00%
$ 15.37 million $ 903,290
3:39 PM $ 0.00701
-0.01%
$ 15.34 million $ 903,285
3:38 PM $ 0.00701
+0.02%
$ 15.34 million $ 903,405
3:37 PM $ 0.00701
+0.03%
$ 15.34 million $ 903,372
3:36 PM $ 0.00701
+0.05%
$ 15.34 million $ 903,583
3:35 PM $ 0.007
+0.00%
$ 15.34 million $ 903,591
3:34 PM $ 0.007
+0.00%
$ 15.32 million $ 903,634
3:33 PM $ 0.007
+0.01%
$ 15.32 million $ 903,643
3:32 PM $ 0.007
+0.00%
$ 15.32 million $ 903,697
3:31 PM $ 0.007
-0.09%
$ 15.32 million $ 904,481
3:30 PM $ 0.00701
+0.00%
$ 15.32 million $ 904,945
3:29 PM $ 0.00701
+0.01%
$ 15.34 million $ 904,979
3:28 PM $ 0.00701
-0.01%
$ 15.34 million $ 904,996
3:27 PM $ 0.00701
-0.05%
$ 15.34 million $ 905,107
3:26 PM $ 0.00701
-0.06%
$ 15.34 million $ 904,976
3:25 PM $ 0.00702
-0.01%
$ 15.34 million $ 906,320
3:24 PM $ 0.00702
+0.01%
$ 15.35 million $ 906,315
3:23 PM $ 0.00702
-0.01%
$ 15.35 million $ 906,378
3:22 PM $ 0.00702
+0.04%
$ 15.35 million $ 907,012
3:21 PM $ 0.00701
+0.10%
$ 15.35 million $ 907,111
3:20 PM $ 0.00701
+0.00%
$ 15.35 million $ 907,055
3:19 PM $ 0.00701
+0.01%
$ 15.33 million $ 907,047
3:18 PM $ 0.00701
+0.00%
$ 15.33 million $ 907,056
3:17 PM $ 0.00701
-0.04%
$ 15.33 million $ 907,252
3:16 PM $ 0.00701
-0.11%
$ 15.33 million $ 907,171
3:15 PM $ 0.00702
-0.01%
$ 15.33 million $ 907,222
3:14 PM $ 0.00702
-0.02%
$ 15.36 million $ 907,345
3:13 PM $ 0.00702
-0.08%
$ 15.36 million $ 907,442
3:12 PM $ 0.00702
-0.09%
$ 15.36 million $ 906,661
3:11 PM $ 0.00703
-0.11%
$ 15.36 million $ 906,977
3:10 PM $ 0.00704
+0.01%
$ 15.36 million $ 906,968
3:09 PM $ 0.00704
+0.01%
$ 15.4 million $ 906,969
3:08 PM $ 0.00704
+0.00%
$ 15.4 million $ 906,937
3:07 PM $ 0.00704
-0.08%
$ 15.4 million $ 907,251