Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codatta XNY Historical Data

XNY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.00582
+4.28%
$55.66 million $2.57 million
Nov 1, 2025 $0.00558
-16.51%
$53.36 million $507,057
Oct 31, 2025 $0.00666
-1.55%
$63.92 million $1.72 million
Oct 30, 2025 $0.00675
-8.09%
$64.71 million $2.71 million
Oct 29, 2025 $0.00735
+1.35%
$70.26 million $4.22 million
Oct 28, 2025 $0.00732
-1.00%
$69.3 million $2.57 million
Oct 27, 2025 $0.0074
+2.30%
$70.61 million $2.23 million
Oct 26, 2025 $0.00723
+2.29%
$69.16 million $2.08 million
Oct 25, 2025 $0.00707
+13.32%
$67.59 million $3.21 million
Oct 24, 2025 $0.00622
+9.82%
$59.64 million $2.05 million
Oct 23, 2025 $0.00562
+5.43%
$54.17 million $1.61 million
Oct 22, 2025 $0.00528
-6.77%
$51 million $1.82 million
Oct 21, 2025 $0.00579
+0.80%
$54.12 million $1.88 million
Oct 20, 2025 $0.00573
+0.94%
$54.95 million $2.45 million
Oct 19, 2025 $0.00575
+2.48%
$54.24 million $1.77 million
Oct 18, 2025 $0.00567
-0.32%
$53.67 million $2.25 million
Oct 17, 2025 $0.00562
-3.50%
$54.34 million $3.24 million
Oct 16, 2025 $0.00576
-21.02%
$55.65 million $4.85 million
Oct 15, 2025 $0.00714
+42.89%
$69.69 million $5.18 million
Oct 14, 2025 $0.00499
-6.26%
$47.77 million $2.45 million
Oct 13, 2025 $0.00532
+15.32%
$50.89 million $2.45 million
Oct 12, 2025 $0.00462
+12.92%
$44.11 million $2.23 million
Oct 11, 2025 $0.00409
-16.73%
$39.09 million $2.07 million
Oct 10, 2025 $0.00491
-36.01%
$46.92 million $2.77 million
Oct 9, 2025 $0.00768
-9.21%
$73.41 million $1.53 million
Oct 8, 2025 $0.00845
+4.17%
$80.84 million $1.44 million
Oct 7, 2025 $0.00812
-9.56%
$77.61 million $2.29 million
Oct 6, 2025 $0.00897
+10.77%
$85.79 million $2.65 million
Oct 5, 2025 $0.0081
+3.43%
$77.53 million $2.05 million
Oct 4, 2025 $0.00783
-2.70%
$74.67 million $1.88 million
Oct 3, 2025 $0.00815
+2.83%
$77 million $2.53 million
Oct 2, 2025 $0.00792
+1.04%
$75.8 million $2.59 million
Oct 1, 2025 $0.00775
-5.26%
$74.75 million $2.01 million
Sep 30, 2025 $0.0083
+8.29%
$78.21 million $2.46 million
Sep 29, 2025 $0.00767
-0.93%
$73.36 million $1.97 million
Sep 28, 2025 $0.00771
+6.56%
$74.04 million $1.99 million
Sep 27, 2025 $0.00723
+1.32%
$69.19 million $1.76 million
Sep 26, 2025 $0.00706
+1.35%
$69.72 million $1.76 million
Sep 25, 2025 $0.00701
-20.56%
$67.94 million $2.76 million
Sep 24, 2025 $0.00885
+14.87%
$86.2 million $3.15 million
Sep 23, 2025 $0.00774
-1.05%
$75.22 million $2.32 million
Sep 22, 2025 $0.00774
-15.64%
$76.29 million $3.84 million
Sep 21, 2025 $0.00931
-8.03%
$89.62 million $2.42 million
Sep 20, 2025 $0.0102
+2.64%
$96.85 million $3.64 million
Sep 19, 2025 $0.01
-12.41%
$94.69 million $2.93 million
Sep 18, 2025 $0.0115
+22.34%
$109.33 million $4.24 million
Sep 17, 2025 $0.00934
-1.16%
$89.7 million $2.21 million
Sep 16, 2025 $0.00929
+12.51%
$90.54 million $2.3 million
Sep 15, 2025 $0.00813
-23.61%
$79.06 million $4.46 million
Sep 14, 2025 $0.0106
-5.58%
$101.81 million $3.06 million