Codatta XNY Historical Data

XNY Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00712
-1.69%
$ 15.57 million $ 4.55 million
May 27, 7 PM $ 0.00724
+0.51%
$ 15.84 million $ 4.53 million
May 27, 6 PM $ 0.0072
-0.77%
$ 15.76 million $ 4.54 million
May 27, 5 PM $ 0.00726
+0.91%
$ 15.88 million $ 4.45 million
May 27, 4 PM $ 0.00719
+1.55%
$ 15.74 million $ 4.42 million
May 27, 3 PM $ 0.00708
+0.11%
$ 15.5 million $ 4.46 million
May 27, 2 PM $ 0.00707
+0.70%
$ 15.48 million $ 4.5 million
May 27, 1 PM $ 0.00703
-0.69%
$ 15.38 million $ 4.48 million
May 27, 12 PM $ 0.00707
+0.94%
$ 15.48 million $ 4.44 million
May 27, 11 AM $ 0.00701
+1.34%
$ 15.34 million $ 4.44 million
May 27, 10 AM $ 0.00692
+0.04%
$ 15.14 million $ 4.48 million
May 27, 9 AM $ 0.00691
+0.44%
$ 15.13 million $ 4.56 million
May 27, 8 AM $ 0.00688
+0.09%
$ 15.06 million $ 4.61 million
May 27, 7 AM $ 0.00688
+0.85%
$ 15.05 million $ 4.63 million
May 27, 6 AM $ 0.00682
-0.65%
$ 14.92 million $ 4.65 million
May 27, 5 AM $ 0.00686
+0.05%
$ 15.02 million $ 4.61 million
May 27, 4 AM $ 0.00686
+0.77%
$ 15.02 million $ 4.6 million
May 27, 3 AM $ 0.00681
+1.62%
$ 14.9 million $ 4.6 million
May 27, 2 AM $ 0.0067
-1.54%
$ 14.66 million $ 4.61 million
May 27, 1 AM $ 0.00679
+1.92%
$ 14.86 million $ 4.59 million
May 27, 12 AM $ 0.00666
+1.08%
$ 14.58 million $ 4.54 million
May 26, 11 PM $ 0.00659
+0.16%
$ 14.43 million $ 4.51 million
May 26, 10 PM $ 0.00658
+0.44%
$ 14.4 million $ 4.53 million
May 26, 9 PM $ 0.00655
-0.95%
$ 14.34 million $ 4.49 million
May 26, 8 PM $ 0.00662
-0.49%
$ 14.48 million $ 4.51 million
May 26, 7 PM $ 0.00665
-0.31%
$ 14.55 million $ 4.51 million
May 26, 6 PM $ 0.00667
-0.18%
$ 14.6 million $ 4.45 million
May 26, 5 PM $ 0.00668
+0.95%
$ 14.62 million $ 4.49 million
May 26, 4 PM $ 0.00662
-2.25%
$ 14.48 million $ 4.55 million
May 26, 3 PM $ 0.00677
-1.32%
$ 14.82 million $ 4.57 million
May 26, 2 PM $ 0.00686
+1.18%
$ 15.01 million $ 4.57 million
May 26, 1 PM $ 0.00678
+0.86%
$ 14.84 million $ 4.61 million
May 26, 12 PM $ 0.00672
+0.92%
$ 14.71 million $ 4.64 million
May 26, 11 AM $ 0.00666
-0.36%
$ 14.58 million $ 4.67 million
May 26, 10 AM $ 0.00669
+0.16%
$ 14.63 million $ 4.65 million
May 26, 9 AM $ 0.00667
-0.07%
$ 14.61 million $ 4.63 million
May 26, 8 AM $ 0.00668
-0.88%
$ 14.62 million $ 4.66 million
May 26, 7 AM $ 0.00674
+1.17%
$ 14.75 million $ 4.72 million
May 26, 6 AM $ 0.00666
-1.02%
$ 14.58 million $ 4.74 million
May 26, 5 AM $ 0.00673
+1.55%
$ 14.73 million $ 4.72 million
May 26, 4 AM $ 0.00663
-0.74%
$ 14.5 million $ 4.73 million
May 26, 3 AM $ 0.00668
+0.45%
$ 14.61 million $ 4.71 million
May 26, 2 AM $ 0.00665
-0.37%
$ 14.55 million $ 4.75 million
May 26, 1 AM $ 0.00667
-0.71%
$ 14.6 million $ 4.78 million
May 26, 12 AM $ 0.00669
-1.55%
$ 14.64 million $ 4.84 million
May 25, 11 PM $ 0.0068
+0.37%
$ 14.87 million $ 4.84 million
May 25, 10 PM $ 0.00677
-1.73%
$ 14.82 million $ 4.81 million
May 25, 9 PM $ 0.00689
+1.22%
$ 15.08 million $ 4.82 million
May 25, 8 PM $ 0.00681
-0.68%
$ 14.9 million $ 4.83 million
May 25, 7 PM $ 0.00685
-0.74%
$ 15 million $ 4.83 million