Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.00682
-0.66%
$23.92 million $709,820
Oct 4, 8 AM $0.00687
-0.16%
$24.08 million $711,966
Oct 4, 7 AM $0.00688
-0.03%
$24.12 million $712,885
Oct 4, 6 AM $0.00688
-0.12%
$24.13 million $716,676
Oct 4, 5 AM $0.00689
-0.51%
$24.15 million $717,537
Oct 4, 4 AM $0.00692
+0.10%
$24.27 million $718,732
Oct 4, 3 AM $0.00692
+0.31%
$24.25 million $727,151
Oct 4, 2 AM $0.0069
-0.24%
$24.18 million $725,553
Oct 4, 1 AM $0.00692
+1.18%
$24.25 million $723,360
Oct 4, 12 AM $0.00684
-0.33%
$23.97 million $704,209
Oct 3, 11 PM $0.00686
+0.34%
$24.05 million $697,229
Oct 3, 10 PM $0.00684
-0.86%
$23.97 million $695,796
Oct 3, 9 PM $0.0069
+0.38%
$24.18 million $697,679
Oct 3, 8 PM $0.00687
+0.42%
$24.09 million $695,840
Oct 3, 7 PM $0.00684
+0.01%
$23.99 million $694,652
Oct 3, 6 PM $0.00684
+0.55%
$23.99 million $705,528
Oct 3, 5 PM $0.00681
+0.27%
$23.85 million $715,349
Oct 3, 4 PM $0.00679
+0.06%
$23.79 million $698,815
Oct 3, 3 PM $0.00678
-0.17%
$23.78 million $699,351
Oct 3, 2 PM $0.00679
+0.79%
$23.81 million $691,852
Oct 3, 1 PM $0.00674
+0.84%
$23.63 million $691,063
Oct 3, 12 PM $0.00668
-0.30%
$23.43 million $688,658
Oct 3, 11 AM $0.0067
+0.20%
$23.5 million $692,683
Oct 3, 10 AM $0.00669
-0.01%
$23.46 million $696,206
Oct 3, 9 AM $0.00669
+0.36%
$23.46 million $697,478
Oct 3, 8 AM $0.00667
-0.73%
$23.37 million $696,439
Oct 3, 7 AM $0.00672
+0.56%
$23.54 million $701,150
Oct 3, 6 AM $0.00668
-0.08%
$23.41 million $711,474
Oct 3, 5 AM $0.00668
-0.28%
$23.43 million $760,212
Oct 3, 4 AM $0.0067
-0.58%
$23.5 million $759,080
Oct 3, 3 AM $0.00674
+0.32%
$23.64 million $753,513
Oct 3, 2 AM $0.00672
+0.07%
$23.56 million $752,735
Oct 3, 1 AM $0.00672
-0.17%
$23.54 million $754,113
Oct 3, 12 AM $0.00673
+0.84%
$23.59 million $754,711
Oct 2, 11 PM $0.00667
+0.56%
$23.39 million $748,696
Oct 2, 10 PM $0.00664
+0.55%
$23.26 million $750,061
Oct 2, 9 PM $0.0066
-0.21%
$23.13 million $751,029
Oct 2, 8 PM $0.00661
+0.98%
$23.18 million $752,544
Oct 2, 7 PM $0.00655
-1.03%
$22.96 million $752,065
Oct 2, 6 PM $0.00662
-1.67%
$23.19 million $744,134
Oct 2, 5 PM $0.00673
-0.56%
$23.59 million $729,427
Oct 2, 4 PM $0.00677
-0.08%
$23.72 million $727,775
Oct 2, 3 PM $0.00677
-0.48%
$23.74 million $729,052
Oct 2, 2 PM $0.00681
-0.63%
$23.85 million $726,694
Oct 2, 1 PM $0.00685
+0.36%
$24.01 million $727,947
Oct 2, 12 PM $0.00682
-0.09%
$23.92 million $728,121
Oct 2, 11 AM $0.00683
+1.07%
$23.94 million $730,865
Oct 2, 10 AM $0.00676
-0.80%
$23.69 million $720,273
Oct 2, 9 AM $0.00681
-0.29%
$23.88 million $722,071
Oct 2, 8 AM $0.00683
-0.46%
$23.95 million $727,928