Codatta XNY Historical Data

XNY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.00717
+2.36%
$ 15.68 million $ 1.2 million
Jul 31, 6 AM $ 0.007
-0.46%
$ 15.31 million $ 1.16 million
Jul 31, 5 AM $ 0.00703
+0.32%
$ 15.38 million $ 1.16 million
Jul 31, 4 AM $ 0.00701
+2.19%
$ 15.33 million $ 1.14 million
Jul 31, 3 AM $ 0.00686
+0.55%
$ 15 million $ 1.12 million
Jul 31, 2 AM $ 0.00682
+0.17%
$ 14.92 million $ 1.12 million
Jul 31, 1 AM $ 0.00681
-0.77%
$ 14.9 million $ 1.13 million
Jul 31, 12 AM $ 0.00686
+0.25%
$ 15.01 million $ 1.14 million
Jul 30, 11 PM $ 0.00684
+0.63%
$ 14.98 million $ 1.14 million
Jul 30, 10 PM $ 0.0068
+0.73%
$ 14.89 million $ 1.14 million
Jul 30, 9 PM $ 0.00675
+1.53%
$ 14.78 million $ 1.14 million
Jul 30, 8 PM $ 0.00665
-0.29%
$ 14.56 million $ 1.13 million
Jul 30, 7 PM $ 0.00667
-1.22%
$ 14.6 million $ 1.13 million
Jul 30, 6 PM $ 0.00675
-0.21%
$ 14.78 million $ 1.13 million
Jul 30, 5 PM $ 0.00677
-1.37%
$ 14.81 million $ 1.13 million
Jul 30, 4 PM $ 0.00686
-0.27%
$ 15.02 million $ 1.14 million
Jul 30, 3 PM $ 0.00688
+2.72%
$ 15.06 million $ 1.13 million
Jul 30, 2 PM $ 0.0067
+1.01%
$ 14.66 million $ 1.09 million
Jul 30, 1 PM $ 0.00663
+4.42%
$ 14.51 million $ 1.06 million
Jul 30, 12 PM $ 0.00635
-0.14%
$ 13.9 million $ 1.01 million
Jul 30, 11 AM $ 0.00636
-0.22%
$ 13.92 million $ 1.01 million
Jul 30, 10 AM $ 0.00637
-2.90%
$ 13.95 million $ 1 million
Jul 30, 9 AM $ 0.00656
-1.03%
$ 14.37 million $ 991,883
Jul 30, 8 AM $ 0.00663
+2.47%
$ 14.51 million $ 988,705
Jul 30, 7 AM $ 0.00647
-0.07%
$ 14.16 million $ 958,961
Jul 30, 6 AM $ 0.00648
-0.68%
$ 14.17 million $ 963,454
Jul 30, 5 AM $ 0.00652
+0.35%
$ 14.27 million $ 959,810
Jul 30, 4 AM $ 0.0065
-0.19%
$ 14.22 million $ 956,649
Jul 30, 3 AM $ 0.00651
-0.35%
$ 14.25 million $ 959,454
Jul 30, 2 AM $ 0.00653
+2.05%
$ 14.3 million $ 953,855
Jul 30, 1 AM $ 0.0064
+2.91%
$ 14.01 million $ 935,983
Jul 30, 12 AM $ 0.00622
-1.35%
$ 13.62 million $ 915,820
Jul 29, 11 PM $ 0.00631
+0.14%
$ 13.8 million $ 907,118
Jul 29, 10 PM $ 0.0063
-0.19%
$ 13.78 million $ 904,853
Jul 29, 9 PM $ 0.00631
+0.13%
$ 13.81 million $ 897,759
Jul 29, 8 PM $ 0.0063
+0.27%
$ 13.79 million $ 895,010
Jul 29, 7 PM $ 0.00628
-0.60%
$ 13.75 million $ 892,402
Jul 29, 6 PM $ 0.00632
-0.56%
$ 13.84 million $ 887,946
Jul 29, 5 PM $ 0.00636
+0.36%
$ 13.91 million $ 888,832
Jul 29, 4 PM $ 0.00634
+2.32%
$ 13.86 million $ 874,935
Jul 29, 3 PM $ 0.00619
+1.09%
$ 13.55 million $ 869,454
Jul 29, 2 PM $ 0.00613
-0.55%
$ 13.41 million $ 863,974
Jul 29, 1 PM $ 0.00616
-0.17%
$ 13.48 million $ 876,564
Jul 29, 12 PM $ 0.00617
+0.13%
$ 13.5 million $ 875,303
Jul 29, 11 AM $ 0.00616
+0.79%
$ 13.48 million $ 875,735
Jul 29, 10 AM $ 0.00611
-1.09%
$ 13.38 million $ 872,220
Jul 29, 9 AM $ 0.00618
-0.49%
$ 13.53 million $ 881,234
Jul 29, 8 AM $ 0.00621
-0.69%
$ 13.59 million $ 877,510
Jul 29, 7 AM $ 0.00625
-0.25%
$ 13.69 million $ 878,199
Jul 29, 6 AM $ 0.00627
-0.51%
$ 13.72 million $ 879,986