Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codatta XNY Historical Data

XNY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 AM $0.00683
-0.46%
$23.95 million $727,928
Oct 2, 7 AM $0.00686
+0.15%
$24.06 million $730,664
Oct 2, 6 AM $0.00685
-2.01%
$24.02 million $715,909
Oct 2, 5 AM $0.00699
-0.42%
$24.51 million $666,843
Oct 2, 4 AM $0.00702
+0.03%
$24.62 million $665,487
Oct 2, 3 AM $0.00702
-0.12%
$24.61 million $668,558
Oct 2, 2 AM $0.00703
-0.16%
$24.64 million $668,979
Oct 2, 1 AM $0.00704
+0.48%
$24.68 million $668,304
Oct 2, 12 AM $0.00701
+0.45%
$24.56 million $672,871
Oct 1, 11 PM $0.00698
+0.18%
$24.45 million $678,857
Oct 1, 10 PM $0.00696
+0.25%
$24.41 million $679,017
Oct 1, 9 PM $0.00695
-0.51%
$24.35 million $676,966
Oct 1, 8 PM $0.00698
+0.85%
$24.47 million $677,035
Oct 1, 7 PM $0.00692
-0.74%
$24.26 million $676,471
Oct 1, 6 PM $0.00697
-0.02%
$24.44 million $676,797
Oct 1, 5 PM $0.00697
-0.26%
$24.45 million $677,388
Oct 1, 4 PM $0.00699
+0.58%
$24.51 million $676,675
Oct 1, 3 PM $0.00695
+0.96%
$24.37 million $671,355
Oct 1, 2 PM $0.00689
-0.50%
$24.14 million $666,115
Oct 1, 1 PM $0.00692
+0.08%
$24.26 million $659,311
Oct 1, 12 PM $0.00692
-0.65%
$24.24 million $666,307
Oct 1, 11 AM $0.00696
-0.15%
$24.4 million $676,625
Oct 1, 10 AM $0.00697
-1.11%
$24.44 million $678,162
Oct 1, 9 AM $0.00705
-1.40%
$24.71 million $677,462
Oct 1, 8 AM $0.00715
-0.11%
$25.06 million $681,218
Oct 1, 7 AM $0.00716
-0.28%
$25.09 million $686,743
Oct 1, 6 AM $0.00718
+0.84%
$25.16 million $697,026
Oct 1, 5 AM $0.00712
+0.88%
$24.95 million $700,475
Oct 1, 4 AM $0.00706
-0.33%
$24.74 million $698,748
Oct 1, 3 AM $0.00708
+1.01%
$24.82 million $695,090
Oct 1, 2 AM $0.00701
+0.65%
$24.57 million $688,336
Oct 1, 1 AM $0.00696
-0.80%
$24.41 million $686,195
Oct 1, 12 AM $0.00702
+0.61%
$24.61 million $680,985
Sep 30, 11 PM $0.00698
-0.07%
$24.46 million $683,566
Sep 30, 10 PM $0.00698
+1.44%
$24.48 million $683,606
Sep 30, 9 PM $0.00688
-0.05%
$24.13 million $677,120
Sep 30, 8 PM $0.00689
+0.27%
$24.14 million $675,880
Sep 30, 7 PM $0.00687
-0.21%
$24.07 million $673,572
Sep 30, 6 PM $0.00688
-0.30%
$24.12 million $672,508
Sep 30, 5 PM $0.0069
-0.36%
$24.2 million $663,229
Sep 30, 4 PM $0.00693
-0.40%
$24.28 million $669,628
Sep 30, 3 PM $0.00695
+0.45%
$24.38 million $674,240
Sep 30, 2 PM $0.00692
-0.19%
$24.27 million $679,680
Sep 30, 1 PM $0.00694
-0.54%
$24.31 million $686,435
Sep 30, 12 PM $0.00697
+1.80%
$24.44 million $688,339
Sep 30, 11 AM $0.00685
+0.03%
$24.01 million $678,446
Sep 30, 10 AM $0.00685
+0.40%
$24.01 million $679,078
Sep 30, 9 AM $0.00682
-0.30%
$23.91 million $688,363
Sep 30, 8 AM $0.00684
+0.65%
$23.98 million $682,519
Sep 30, 7 AM $0.0068
+2.03%
$23.83 million $675,775