Codatta XNY Historical Data

XNY Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00685
-0.74%
$ 15 million $ 4.83 million
May 25, 6 PM $ 0.00691
-0.01%
$ 15.11 million $ 4.89 million
May 25, 5 PM $ 0.00691
+0.78%
$ 15.11 million $ 4.89 million
May 25, 4 PM $ 0.00685
+1.82%
$ 15 million $ 4.82 million
May 25, 3 PM $ 0.00673
-3.66%
$ 14.73 million $ 4.78 million
May 25, 2 PM $ 0.00699
-1.24%
$ 15.29 million $ 4.75 million
May 25, 1 PM $ 0.00707
-1.11%
$ 15.48 million $ 4.73 million
May 25, 12 PM $ 0.00715
+1.57%
$ 15.65 million $ 4.69 million
May 25, 11 AM $ 0.00704
+0.17%
$ 15.41 million $ 4.64 million
May 25, 10 AM $ 0.00703
+0.22%
$ 15.39 million $ 4.61 million
May 25, 9 AM $ 0.00701
-1.77%
$ 15.35 million $ 4.59 million
May 25, 8 AM $ 0.00714
+3.15%
$ 15.63 million $ 4.54 million
May 25, 7 AM $ 0.00692
+0.76%
$ 15.15 million $ 4.49 million
May 25, 6 AM $ 0.00687
+0.14%
$ 15.04 million $ 4.47 million
May 25, 5 AM $ 0.00686
-0.35%
$ 15.02 million $ 4.51 million
May 25, 4 AM $ 0.00689
-0.56%
$ 15.07 million $ 4.51 million
May 25, 3 AM $ 0.00692
+1.54%
$ 15.15 million $ 4.5 million
May 25, 2 AM $ 0.00682
+0.06%
$ 14.92 million $ 4.48 million
May 25, 1 AM $ 0.00681
-0.10%
$ 14.91 million $ 4.48 million
May 25, 12 AM $ 0.00682
+0.93%
$ 14.93 million $ 4.49 million
May 24, 11 PM $ 0.00676
-0.01%
$ 14.78 million $ 4.53 million
May 24, 10 PM $ 0.00676
+0.39%
$ 14.79 million $ 4.6 million
May 24, 9 PM $ 0.00673
-1.00%
$ 14.73 million $ 4.62 million
May 24, 8 PM $ 0.0068
-1.04%
$ 14.88 million $ 4.62 million
May 24, 7 PM $ 0.00687
+0.91%
$ 15.04 million $ 4.61 million
May 24, 6 PM $ 0.00681
+0.13%
$ 14.9 million $ 4.58 million
May 24, 5 PM $ 0.0068
-0.14%
$ 14.88 million $ 4.61 million
May 24, 4 PM $ 0.00681
+1.24%
$ 14.9 million $ 4.65 million
May 24, 3 PM $ 0.00673
-1.21%
$ 14.72 million $ 4.62 million
May 24, 2 PM $ 0.00681
-0.43%
$ 14.9 million $ 4.66 million
May 24, 1 PM $ 0.00684
-0.83%
$ 14.96 million $ 4.65 million
May 24, 12 PM $ 0.00689
-1.94%
$ 15.09 million $ 4.69 million
May 24, 11 AM $ 0.00703
-0.51%
$ 15.39 million $ 4.68 million
May 24, 10 AM $ 0.00707
-0.42%
$ 15.47 million $ 4.76 million
May 24, 9 AM $ 0.0071
+0.50%
$ 15.53 million $ 4.82 million
May 24, 8 AM $ 0.00706
-0.65%
$ 15.45 million $ 4.8 million
May 24, 7 AM $ 0.00711
+1.18%
$ 15.55 million $ 4.82 million
May 24, 6 AM $ 0.00702
+0.40%
$ 15.37 million $ 4.85 million
May 24, 5 AM $ 0.007
-0.89%
$ 15.31 million $ 4.79 million
May 24, 4 AM $ 0.00706
+0.54%
$ 15.45 million $ 4.77 million
May 24, 3 AM $ 0.00702
-0.64%
$ 15.37 million $ 4.81 million
May 24, 2 AM $ 0.00707
-0.51%
$ 15.47 million $ 4.81 million
May 24, 1 AM $ 0.0071
-0.72%
$ 15.54 million $ 4.82 million
May 24, 12 AM $ 0.00715
-0.06%
$ 15.66 million $ 4.79 million
May 23, 11 PM $ 0.00716
+0.44%
$ 15.67 million $ 4.74 million
May 23, 10 PM $ 0.00713
-0.94%
$ 15.6 million $ 4.69 million
May 23, 9 PM $ 0.00721
+0.16%
$ 15.77 million $ 4.67 million
May 23, 8 PM $ 0.00719
+2.44%
$ 15.74 million $ 4.72 million
May 23, 7 PM $ 0.00702
+0.88%
$ 15.37 million $ 4.7 million
May 23, 6 PM $ 0.00696
+0.37%
$ 15.23 million $ 4.73 million