Codatta XNY Historical Data

XNY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00627
-0.51%
$ 13.72 million $ 879,986
Jul 29, 5 AM $ 0.0063
-1.04%
$ 13.79 million $ 884,002
Jul 29, 4 AM $ 0.00637
+0.56%
$ 13.94 million $ 889,045
Jul 29, 3 AM $ 0.00633
+0.76%
$ 13.86 million $ 889,163
Jul 29, 2 AM $ 0.00628
-2.10%
$ 13.75 million $ 885,654
Jul 29, 1 AM $ 0.00642
-1.30%
$ 14.05 million $ 889,639
Jul 29, 12 AM $ 0.0065
+1.82%
$ 14.23 million $ 898,735
Jul 28, 11 PM $ 0.00639
-0.50%
$ 13.98 million $ 900,687
Jul 28, 10 PM $ 0.00642
-0.10%
$ 14.05 million $ 909,242
Jul 28, 9 PM $ 0.00643
-0.59%
$ 14.06 million $ 911,348
Jul 28, 8 PM $ 0.00646
-0.28%
$ 14.15 million $ 911,885
Jul 28, 7 PM $ 0.00648
+1.44%
$ 14.19 million $ 905,875
Jul 28, 6 PM $ 0.00639
+0.10%
$ 13.99 million $ 896,659
Jul 28, 5 PM $ 0.00638
-0.74%
$ 13.97 million $ 894,121
Jul 28, 4 PM $ 0.00643
-0.49%
$ 14.08 million $ 901,293
Jul 28, 3 PM $ 0.00646
+1.55%
$ 14.15 million $ 901,603
Jul 28, 2 PM $ 0.00636
-0.02%
$ 13.93 million $ 904,886
Jul 28, 1 PM $ 0.00637
-0.17%
$ 13.93 million $ 912,907
Jul 28, 12 PM $ 0.00638
+1.15%
$ 13.96 million $ 914,315
Jul 28, 11 AM $ 0.0063
-0.53%
$ 13.8 million $ 910,640
Jul 28, 10 AM $ 0.00634
-0.90%
$ 13.87 million $ 910,338
Jul 28, 9 AM $ 0.00639
+0.23%
$ 14 million $ 920,939
Jul 28, 8 AM $ 0.00638
+2.02%
$ 13.96 million $ 926,012
Jul 28, 7 AM $ 0.00625
-0.72%
$ 13.69 million $ 925,901
Jul 28, 6 AM $ 0.0063
+0.12%
$ 13.78 million $ 983,928
Jul 28, 5 AM $ 0.00629
+0.93%
$ 13.77 million $ 994,784
Jul 28, 4 AM $ 0.00623
-0.76%
$ 13.64 million $ 993,299
Jul 28, 3 AM $ 0.00628
+0.47%
$ 13.75 million $ 992,677
Jul 28, 2 AM $ 0.00625
+1.06%
$ 13.68 million $ 988,956
Jul 28, 1 AM $ 0.00619
-1.15%
$ 13.54 million $ 987,927
Jul 28, 12 AM $ 0.00626
+0.74%
$ 13.7 million $ 985,273
Jul 27, 11 PM $ 0.00621
-2.44%
$ 13.59 million $ 982,059
Jul 27, 10 PM $ 0.00637
-1.56%
$ 13.94 million $ 988,356
Jul 27, 9 PM $ 0.00647
-0.32%
$ 14.16 million $ 1.01 million
Jul 27, 8 PM $ 0.00649
-0.54%
$ 14.2 million $ 1.01 million
Jul 27, 7 PM $ 0.00652
+0.22%
$ 14.28 million $ 1.02 million
Jul 27, 6 PM $ 0.00651
-0.02%
$ 14.25 million $ 1.02 million
Jul 27, 5 PM $ 0.00651
-0.26%
$ 14.25 million $ 1.02 million
Jul 27, 4 PM $ 0.00653
+0.06%
$ 14.29 million $ 1.03 million
Jul 27, 3 PM $ 0.00652
+0.47%
$ 14.28 million $ 1.03 million
Jul 27, 2 PM $ 0.0065
-0.65%
$ 14.22 million $ 1.03 million
Jul 27, 1 PM $ 0.00654
-1.05%
$ 14.31 million $ 1.02 million
Jul 27, 12 PM $ 0.00661
-0.35%
$ 14.46 million $ 1.02 million
Jul 27, 11 AM $ 0.00663
-0.87%
$ 14.51 million $ 1.01 million
Jul 27, 10 AM $ 0.00669
+0.41%
$ 14.64 million $ 1.03 million
Jul 27, 9 AM $ 0.00666
-1.40%
$ 14.58 million $ 1.03 million
Jul 27, 8 AM $ 0.00676
+1.54%
$ 14.79 million $ 1.1 million
Jul 27, 7 AM $ 0.00666
+1.31%
$ 14.57 million $ 2.02 million
Jul 27, 6 AM $ 0.00657
+0.44%
$ 14.38 million $ 1.95 million
Jul 27, 5 AM $ 0.00654
+0.75%
$ 14.31 million $ 1.95 million