Codatta XNY Historical Data

XNY Page 9
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00689
+0.04%
$ 66.83 million $ 6.37 million
2:06 PM $ 0.00689
+0.02%
$ 66.83 million $ 6.37 million
2:05 PM $ 0.00689
+0.41%
$ 66.83 million $ 6.37 million
2:04 PM $ 0.00686
+0.16%
$ 66.32 million $ 6.37 million
2:03 PM $ 0.00685
+0.11%
$ 66.32 million $ 6.37 million
2:02 PM $ 0.00684
+0.17%
$ 66.32 million $ 6.36 million
2:01 PM $ 0.00683
+0.02%
$ 66.32 million $ 6.36 million
2:00 PM $ 0.00683
+0.50%
$ 66.32 million $ 6.37 million
1:59 PM $ 0.00679
+0.10%
$ 65.67 million $ 6.37 million
1:58 PM $ 0.00679
+0.17%
$ 65.67 million $ 6.37 million
1:57 PM $ 0.00678
+0.00%
$ 65.67 million $ 6.37 million
1:56 PM $ 0.00678
+0.12%
$ 65.67 million $ 6.37 million
1:55 PM $ 0.00678
+0.01%
$ 65.67 million $ 6.37 million
1:54 PM $ 0.00678
+0.04%
$ 65.49 million $ 6.37 million
1:53 PM $ 0.00677
-0.08%
$ 65.49 million $ 6.37 million
1:52 PM $ 0.00678
-0.03%
$ 65.49 million $ 6.37 million
1:51 PM $ 0.00678
+0.03%
$ 65.49 million $ 6.37 million
1:50 PM $ 0.00677
-0.02%
$ 65.49 million $ 6.37 million
1:49 PM $ 0.00677
-0.01%
$ 65.41 million $ 6.37 million
1:48 PM $ 0.00677
+0.07%
$ 65.41 million $ 6.37 million
1:47 PM $ 0.00676
+0.00%
$ 65.41 million $ 6.37 million
1:46 PM $ 0.00676
+0.00%
$ 65.41 million $ 6.37 million
1:45 PM $ 0.00676
+0.14%
$ 65.41 million $ 6.37 million
1:44 PM $ 0.00675
+0.07%
$ 65.27 million $ 6.37 million
1:43 PM $ 0.00675
+0.01%
$ 65.27 million $ 6.37 million
1:42 PM $ 0.00675
+0.00%
$ 65.27 million $ 6.37 million
1:41 PM $ 0.00675
+0.02%
$ 65.27 million $ 6.37 million
1:40 PM $ 0.00675
-0.41%
$ 65.27 million $ 6.37 million
1:39 PM $ 0.00677
-0.12%
$ 65.47 million $ 6.37 million
1:38 PM $ 0.00678
-0.01%
$ 65.47 million $ 6.37 million
1:37 PM $ 0.00678
-0.12%
$ 65.47 million $ 6.37 million
1:36 PM $ 0.00679
-0.08%
$ 65.47 million $ 6.37 million
1:35 PM $ 0.0068
-0.06%
$ 65.47 million $ 6.37 million
1:34 PM $ 0.0068
+0.09%
$ 65.73 million $ 6.37 million
1:33 PM $ 0.00679
+0.06%
$ 65.73 million $ 6.37 million
1:32 PM $ 0.00679
-0.09%
$ 65.73 million $ 6.37 million
1:31 PM $ 0.0068
-0.05%
$ 65.73 million $ 6.37 million
1:30 PM $ 0.0068
-0.22%
$ 65.73 million $ 6.37 million
1:29 PM $ 0.00682
-0.06%
$ 65.87 million $ 6.37 million
1:28 PM $ 0.00682
-0.09%
$ 65.87 million $ 6.37 million
1:27 PM $ 0.00683
-0.04%
$ 65.87 million $ 6.37 million
1:26 PM $ 0.00683
-0.10%
$ 65.87 million $ 6.37 million
1:25 PM $ 0.00684
-0.34%
$ 65.87 million $ 6.38 million
1:24 PM $ 0.00686
-0.14%
$ 66.32 million $ 6.38 million
1:23 PM $ 0.00687
-0.01%
$ 66.32 million $ 6.38 million
1:22 PM $ 0.00687
-0.02%
$ 66.32 million $ 6.38 million
1:21 PM $ 0.00687
+0.04%
$ 66.32 million $ 6.38 million
1:20 PM $ 0.00687
+0.15%
$ 66.32 million $ 6.38 million
1:19 PM $ 0.00686
+0.05%
$ 66.3 million $ 6.38 million
1:18 PM $ 0.00686
+0.00%
$ 66.3 million $ 6.38 million