Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00746
+0.18%
$ 72.1 million $ 6.5 million
Apr 22, 2026 $ 0.00696
+16.25%
$ 67.25 million $ 5.2 million
Apr 21, 2026 $ 0.00599
+6.39%
$ 57.84 million $ 4.45 million
Apr 20, 2026 $ 0.00563
+10.63%
$ 54.39 million $ 4.44 million
Apr 19, 2026 $ 0.00509
+0.73%
$ 49.14 million $ 3.89 million
Apr 18, 2026 $ 0.00505
-16.21%
$ 48.8 million $ 4.4 million
Apr 17, 2026 $ 0.00603
-4.16%
$ 58.25 million $ 5.12 million
Apr 16, 2026 $ 0.00629
+3.29%
$ 60.75 million $ 6.68 million
Apr 15, 2026 $ 0.00609
+21.58%
$ 58.81 million $ 6.2 million
Apr 14, 2026 $ 0.00501
-1.67%
$ 48.3 million $ 6.01 million
Apr 13, 2026 $ 0.00509
+17.76%
$ 49.32 million $ 6.4 million
Apr 12, 2026 $ 0.00432
+33.49%
$ 41.65 million $ 6.24 million
Apr 11, 2026 $ 0.00324
-5.03%
$ 31.34 million $ 3.1 million
Apr 10, 2026 $ 0.00341
+0.48%
$ 32.93 million $ 4.99 million
Apr 9, 2026 $ 0.00339
-10.10%
$ 32.76 million $ 4.65 million
Apr 8, 2026 $ 0.00377
-4.09%
$ 36.45 million $ 6.02 million
Apr 7, 2026 $ 0.00393
-7.58%
$ 38.01 million $ 3.87 million
Apr 6, 2026 $ 0.00426
+18.32%
$ 41.12 million $ 5.06 million
Apr 5, 2026 $ 0.0036
-2.13%
$ 34.76 million $ 3.94 million
Apr 4, 2026 $ 0.00368
-8.97%
$ 35.51 million $ 4.38 million
Apr 3, 2026 $ 0.00404
-18.59%
$ 39.04 million $ 4.96 million
Apr 2, 2026 $ 0.00496
+5.30%
$ 47.95 million $ 5.28 million
Apr 1, 2026 $ 0.00471
-9.15%
$ 45.54 million $ 3.75 million
Mar 31, 2026 $ 0.00519
-19.46%
$ 50.14 million $ 2.81 million
Mar 30, 2026 $ 0.00644
-1.23%
$ 62.25 million $ 3.69 million
Mar 29, 2026 $ 0.00652
-4.99%
$ 63.03 million $ 2.74 million
Mar 28, 2026 $ 0.00686
+8.75%
$ 66.34 million $ 3.09 million
Mar 27, 2026 $ 0.00631
-5.79%
$ 60.99 million $ 5.91 million
Mar 26, 2026 $ 0.0067
+30.99%
$ 64.74 million $ 6.12 million
Mar 25, 2026 $ 0.00511
+7.22%
$ 49.42 million $ 4.39 million
Mar 24, 2026 $ 0.00477
-2.38%
$ 46.09 million $ 3.31 million
Mar 23, 2026 $ 0.00489
-7.71%
$ 47.25 million $ 6.49 million
Mar 22, 2026 $ 0.00529
+1.24%
$ 51.2 million $ 2.96 million
Mar 21, 2026 $ 0.00523
-0.40%
$ 50.54 million $ 3.07 million
Mar 20, 2026 $ 0.00525
-13.84%
$ 50.67 million $ 9.61 million
Mar 19, 2026 $ 0.00609
+10.53%
$ 58.73 million $ 6.13 million
Mar 18, 2026 $ 0.00551
+6.68%
$ 53.23 million $ 10.76 million
Mar 17, 2026 $ 0.00516
-11.04%
$ 49.9 million $ 5.48 million
Mar 16, 2026 $ 0.0058
+3.87%
$ 56.08 million $ 9.63 million
Mar 15, 2026 $ 0.00559
-2.45%
$ 54 million $ 3.85 million
Mar 14, 2026 $ 0.00573
-6.85%
$ 55.38 million $ 4.99 million
Mar 13, 2026 $ 0.00615
+10.81%
$ 59.38 million $ 4.81 million
Mar 12, 2026 $ 0.00555
+1.03%
$ 53.64 million $ 3.98 million
Mar 11, 2026 $ 0.00549
+6.47%
$ 53.09 million $ 4.56 million
Mar 10, 2026 $ 0.00516
-0.88%
$ 49.87 million $ 5.85 million
Mar 9, 2026 $ 0.00521
+26.55%
$ 50.39 million $ 11.25 million
Mar 8, 2026 $ 0.00411
-9.93%
$ 39.67 million $ 3.37 million
Mar 7, 2026 $ 0.00456
-8.69%
$ 44.05 million $ 3.55 million
Mar 6, 2026 $ 0.00499
-14.47%
$ 48.25 million $ 3.81 million
Mar 5, 2026 $ 0.00584
-2.08%
$ 56.42 million $ 5.22 million
Download