Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00678
+0.07%
$ 65.47 million $ 6.41 million
Today, at 9 AM $ 0.00686
-0.60%
$ 66.27 million $ 6.41 million
Today, at 8 AM $ 0.0069
-0.52%
$ 66.67 million $ 6.55 million
Today, at 7 AM $ 0.00693
-4.31%
$ 67.02 million $ 6.69 million
Today, at 6 AM $ 0.00725
-2.93%
$ 70.03 million $ 6.55 million
Today, at 5 AM $ 0.00746
+3.46%
$ 72.15 million $ 6.51 million
Today, at 4 AM $ 0.00721
-2.42%
$ 69.73 million $ 6.42 million
Today, at 3 AM $ 0.0074
-0.14%
$ 71.48 million $ 6.29 million
Today, at 2 AM $ 0.00741
+11.53%
$ 71.58 million $ 5.61 million
Today, at 1 AM $ 0.00664
-2.62%
$ 64.17 million $ 5.28 million
Yesterday, at 12 AM $ 0.00682
-2.00%
$ 65.92 million $ 5.19 million
Yesterday, at 11 PM $ 0.00696
-1.13%
$ 67.25 million $ 5.2 million
Yesterday, at 10 PM $ 0.00704
+2.08%
$ 68.03 million $ 5.16 million
Yesterday, at 9 PM $ 0.0069
+4.30%
$ 66.64 million $ 5.12 million
Yesterday, at 8 PM $ 0.00661
-1.05%
$ 63.89 million $ 5.04 million
Yesterday, at 7 PM $ 0.00668
+1.36%
$ 64.57 million $ 5.03 million
Yesterday, at 6 PM $ 0.00659
+0.76%
$ 63.71 million $ 4.97 million
Yesterday, at 5 PM $ 0.00654
-1.98%
$ 63.23 million $ 4.95 million
Yesterday, at 4 PM $ 0.00668
-0.33%
$ 64.54 million $ 4.91 million
Yesterday, at 3 PM $ 0.0067
+1.95%
$ 64.76 million $ 4.9 million
Yesterday, at 2 PM $ 0.00657
+2.55%
$ 63.53 million $ 4.9 million
Yesterday, at 1 PM $ 0.00641
-0.69%
$ 61.95 million $ 4.8 million
Yesterday, at 12 PM $ 0.00645
-3.51%
$ 62.37 million $ 4.79 million
Yesterday, at 11 AM $ 0.00669
+2.44%
$ 64.66 million $ 4.8 million
Yesterday, at 10 AM $ 0.00653
+1.55%
$ 63.12 million $ 4.73 million
Yesterday, at 9 AM $ 0.00643
+2.97%
$ 62.15 million $ 4.77 million
Yesterday, at 8 AM $ 0.00624
+3.28%
$ 60.35 million $ 4.67 million
Yesterday, at 7 AM $ 0.00602
+2.45%
$ 58.19 million $ 4.49 million
Yesterday, at 6 AM $ 0.00588
+0.11%
$ 56.8 million $ 4.47 million
Yesterday, at 5 AM $ 0.00587
-1.44%
$ 56.75 million $ 4.49 million
Yesterday, at 4 AM $ 0.00596
+0.62%
$ 57.58 million $ 4.47 million
Yesterday, at 3 AM $ 0.00592
-1.22%
$ 57.22 million $ 4.42 million
Yesterday, at 2 AM $ 0.00599
+1.30%
$ 57.93 million $ 4.37 million
Yesterday, at 1 AM $ 0.00592
-0.16%
$ 57.18 million $ 4.38 million
Apr 22, 12 AM $ 0.00593
-1.00%
$ 57.27 million $ 4.4 million
Apr 21, 11 PM $ 0.00599
+0.86%
$ 57.85 million $ 4.45 million
Apr 21, 10 PM $ 0.00593
+0.70%
$ 57.35 million $ 4.4 million
Apr 21, 9 PM $ 0.00589
+0.86%
$ 56.95 million $ 4.39 million
Apr 21, 8 PM $ 0.00584
-1.22%
$ 56.47 million $ 4.45 million
Apr 21, 7 PM $ 0.00592
-0.07%
$ 57.17 million $ 4.43 million
Apr 21, 6 PM $ 0.00592
+0.42%
$ 57.2 million $ 4.42 million
Apr 21, 5 PM $ 0.00589
+0.85%
$ 56.96 million $ 4.39 million
Apr 21, 4 PM $ 0.00584
-1.17%
$ 56.48 million $ 4.41 million
Apr 21, 3 PM $ 0.00591
-0.14%
$ 57.15 million $ 4.44 million
Apr 21, 2 PM $ 0.00592
+0.66%
$ 57.23 million $ 4.39 million
Apr 21, 1 PM $ 0.00588
+0.91%
$ 56.85 million $ 4.39 million
Apr 21, 12 PM $ 0.00583
-1.49%
$ 56.34 million $ 4.37 million
Apr 21, 11 AM $ 0.00592
+1.13%
$ 57.19 million $ 4.34 million
Apr 21, 10 AM $ 0.00585
-1.14%
$ 56.54 million $ 4.32 million
Apr 21, 9 AM $ 0.00592
+0.37%
$ 57.19 million $ 4.31 million
Download