Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00707
+0.00%
$ 15.46 million $ 882,523
Today, at 4 PM $ 0.00704
-0.35%
$ 15.41 million $ 893,324
Today, at 3 PM $ 0.00707
+0.46%
$ 15.47 million $ 900,505
Today, at 2 PM $ 0.00703
+0.04%
$ 15.4 million $ 907,056
Today, at 1 PM $ 0.00703
-0.64%
$ 15.39 million $ 893,599
Today, at 12 PM $ 0.00708
+1.99%
$ 15.49 million $ 888,866
Today, at 11 AM $ 0.00694
+0.00%
$ 15.18 million $ 870,313
Today, at 10 AM $ 0.00694
+0.74%
$ 15.18 million $ 871,419
Today, at 9 AM $ 0.00689
-1.19%
$ 15.07 million $ 869,762
Today, at 8 AM $ 0.00697
-0.20%
$ 15.25 million $ 873,045
Today, at 7 AM $ 0.00698
+0.43%
$ 15.29 million $ 879,685
Today, at 6 AM $ 0.00695
-0.61%
$ 15.22 million $ 855,624
Today, at 5 AM $ 0.007
+1.18%
$ 15.31 million $ 851,217
Today, at 4 AM $ 0.00692
+0.28%
$ 15.13 million $ 850,896
Today, at 3 AM $ 0.0069
-0.23%
$ 15.09 million $ 880,848
Today, at 2 AM $ 0.00691
-0.46%
$ 15.13 million $ 876,607
Today, at 1 AM $ 0.00694
+0.32%
$ 15.2 million $ 875,107
Today, at 12 AM $ 0.00692
+0.80%
$ 15.15 million $ 880,219
Yesterday, at 11 PM $ 0.00687
-0.10%
$ 15.03 million $ 879,058
Yesterday, at 10 PM $ 0.00687
+0.08%
$ 15.04 million $ 879,420
Yesterday, at 9 PM $ 0.00687
-0.03%
$ 15.03 million $ 894,766
Yesterday, at 8 PM $ 0.00687
+0.39%
$ 15.04 million $ 889,334
Yesterday, at 7 PM $ 0.00684
+0.12%
$ 14.98 million $ 885,554
Yesterday, at 6 PM $ 0.00684
+0.01%
$ 14.96 million $ 877,067
Yesterday, at 5 PM $ 0.00683
-0.67%
$ 14.96 million $ 876,804
Yesterday, at 4 PM $ 0.00688
-1.40%
$ 15.06 million $ 871,955
Yesterday, at 3 PM $ 0.00698
+0.55%
$ 15.27 million $ 871,089
Yesterday, at 2 PM $ 0.00694
+1.50%
$ 15.19 million $ 856,921
Yesterday, at 1 PM $ 0.00684
+0.14%
$ 14.96 million $ 850,506
Yesterday, at 12 PM $ 0.00683
-0.25%
$ 14.94 million $ 821,856
Yesterday, at 11 AM $ 0.00684
-0.71%
$ 14.98 million $ 820,756
Yesterday, at 10 AM $ 0.00689
+0.20%
$ 15.09 million $ 819,534
Yesterday, at 9 AM $ 0.00688
+1.41%
$ 15.06 million $ 811,115
Yesterday, at 8 AM $ 0.00678
-0.08%
$ 14.85 million $ 805,668
Yesterday, at 7 AM $ 0.00679
-0.46%
$ 14.86 million $ 799,550
Yesterday, at 6 AM $ 0.00682
-0.14%
$ 14.93 million $ 798,763
Yesterday, at 5 AM $ 0.00683
+1.57%
$ 14.95 million $ 804,883
Yesterday, at 4 AM $ 0.00672
+1.12%
$ 14.72 million $ 799,071
Yesterday, at 3 AM $ 0.00665
-0.99%
$ 14.55 million $ 790,067
Yesterday, at 2 AM $ 0.00672
+0.58%
$ 14.7 million $ 792,208
Yesterday, at 1 AM $ 0.00668
-0.39%
$ 14.62 million $ 784,590
Yesterday, at 12 AM $ 0.0067
-0.74%
$ 14.67 million $ 776,873
Aug 12, 11 PM $ 0.00675
-0.66%
$ 14.78 million $ 784,482
Aug 12, 10 PM $ 0.0068
+0.93%
$ 14.88 million $ 787,954
Aug 12, 9 PM $ 0.00674
-1.00%
$ 14.74 million $ 773,842
Aug 12, 8 PM $ 0.0068
+0.29%
$ 14.89 million $ 771,704
Aug 12, 7 PM $ 0.00678
+0.54%
$ 14.85 million $ 768,825
Aug 12, 6 PM $ 0.00675
+0.45%
$ 14.77 million $ 772,732
Aug 12, 5 PM $ 0.00672
-0.79%
$ 14.7 million $ 774,897
Aug 12, 4 PM $ 0.00677
-0.63%
$ 14.82 million $ 770,478
Download