Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00681
-0.02%
$ 66.01 million $ 6.46 million
10:57 AM $ 0.00681
-0.01%
$ 66.01 million $ 6.46 million
10:56 AM $ 0.00681
+0.01%
$ 66.01 million $ 6.46 million
10:55 AM $ 0.00681
-0.26%
$ 66.01 million $ 6.46 million
10:54 AM $ 0.00683
-0.05%
$ 66.01 million $ 6.46 million
10:53 AM $ 0.00683
-0.01%
$ 66.01 million $ 6.46 million
10:52 AM $ 0.00683
-0.05%
$ 66.01 million $ 6.46 million
10:51 AM $ 0.00684
+0.04%
$ 66.01 million $ 6.46 million
10:50 AM $ 0.00683
+0.38%
$ 66.01 million $ 6.45 million
10:49 AM $ 0.00681
+0.13%
$ 65.81 million $ 6.45 million
10:48 AM $ 0.0068
+0.08%
$ 65.81 million $ 6.45 million
10:47 AM $ 0.00679
+0.00%
$ 65.81 million $ 6.45 million
10:46 AM $ 0.00679
+0.06%
$ 65.81 million $ 6.45 million
10:45 AM $ 0.00679
+0.14%
$ 65.81 million $ 6.45 million
10:44 AM $ 0.00678
+0.02%
$ 65.54 million $ 6.44 million
10:43 AM $ 0.00678
-0.05%
$ 65.54 million $ 6.44 million
10:42 AM $ 0.00678
-0.05%
$ 65.54 million $ 6.44 million
10:41 AM $ 0.00679
+0.06%
$ 65.54 million $ 6.44 million
10:40 AM $ 0.00678
-0.06%
$ 65.54 million $ 6.43 million
10:39 AM $ 0.00679
+0.00%
$ 65.6 million $ 6.43 million
10:38 AM $ 0.00679
+0.10%
$ 65.6 million $ 6.43 million
10:37 AM $ 0.00678
+0.03%
$ 65.6 million $ 6.43 million
10:36 AM $ 0.00678
-0.04%
$ 65.6 million $ 6.43 million
10:35 AM $ 0.00678
-0.15%
$ 65.6 million $ 6.43 million
10:34 AM $ 0.00679
+0.03%
$ 65.65 million $ 6.41 million
10:33 AM $ 0.00679
+0.09%
$ 65.65 million $ 6.41 million
10:32 AM $ 0.00678
-0.02%
$ 65.65 million $ 6.41 million
10:31 AM $ 0.00679
+0.02%
$ 65.65 million $ 6.41 million
10:30 AM $ 0.00678
+0.12%
$ 65.65 million $ 6.41 million
10:29 AM $ 0.00678
-0.01%
$ 65.49 million $ 6.4 million
10:28 AM $ 0.00678
-0.06%
$ 65.49 million $ 6.41 million
10:27 AM $ 0.00678
+0.07%
$ 65.49 million $ 6.41 million
10:26 AM $ 0.00678
+0.10%
$ 65.49 million $ 6.4 million
10:25 AM $ 0.00677
-0.08%
$ 65.49 million $ 6.39 million
10:24 AM $ 0.00677
+0.02%
$ 65.47 million $ 6.39 million
10:23 AM $ 0.00677
-0.02%
$ 65.47 million $ 6.39 million
10:22 AM $ 0.00677
-0.08%
$ 65.47 million $ 6.39 million
10:21 AM $ 0.00678
-0.12%
$ 65.47 million $ 6.39 million
10:20 AM $ 0.00679
-0.46%
$ 65.47 million $ 6.39 million
10:19 AM $ 0.00682
-0.11%
$ 65.92 million $ 6.39 million
10:18 AM $ 0.00683
-0.02%
$ 65.92 million $ 6.39 million
10:17 AM $ 0.00683
-0.14%
$ 65.92 million $ 6.39 million
10:16 AM $ 0.00684
-0.07%
$ 65.92 million $ 6.39 million
10:15 AM $ 0.00684
-0.72%
$ 65.92 million $ 6.39 million
10:14 AM $ 0.00689
-0.22%
$ 66.63 million $ 6.4 million
10:13 AM $ 0.00691
-0.13%
$ 66.63 million $ 6.4 million
10:12 AM $ 0.00692
-0.04%
$ 66.63 million $ 6.4 million
10:11 AM $ 0.00692
+0.03%
$ 66.63 million $ 6.4 million
10:10 AM $ 0.00692
+0.28%
$ 66.63 million $ 6.39 million
10:09 AM $ 0.0069
+0.27%
$ 66.71 million $ 6.4 million
Download