Codatta XNY Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00707
+0.00%
$ 15.46 million $ 882,523
5:40 PM $ 0.00707
+0.02%
$ 15.46 million $ 882,461
5:39 PM $ 0.00706
+0.00%
$ 15.46 million $ 888,442
5:38 PM $ 0.00706
+0.02%
$ 15.46 million $ 888,463
5:37 PM $ 0.00706
+0.24%
$ 15.46 million $ 888,042
5:36 PM $ 0.00704
+0.03%
$ 15.46 million $ 887,677
5:35 PM $ 0.00704
+0.02%
$ 15.46 million $ 888,950
5:34 PM $ 0.00704
+0.00%
$ 15.41 million $ 888,930
5:33 PM $ 0.00704
+0.01%
$ 15.41 million $ 889,310
5:32 PM $ 0.00704
+0.06%
$ 15.41 million $ 889,738
5:31 PM $ 0.00703
-0.02%
$ 15.41 million $ 890,105
5:30 PM $ 0.00704
+0.00%
$ 15.41 million $ 890,079
5:29 PM $ 0.00704
+0.00%
$ 15.4 million $ 892,685
5:28 PM $ 0.00704
-0.01%
$ 15.4 million $ 892,704
5:27 PM $ 0.00704
-0.10%
$ 15.4 million $ 893,181
5:26 PM $ 0.00704
+0.01%
$ 15.4 million $ 893,280
5:25 PM $ 0.00704
-0.01%
$ 15.4 million $ 893,278
5:24 PM $ 0.00704
+0.00%
$ 15.42 million $ 893,256
5:23 PM $ 0.00704
+0.00%
$ 15.42 million $ 893,265
5:22 PM $ 0.00704
-0.07%
$ 15.42 million $ 893,381
5:21 PM $ 0.00705
-0.04%
$ 15.42 million $ 892,523
5:20 PM $ 0.00705
+0.00%
$ 15.42 million $ 892,451
5:19 PM $ 0.00705
+0.01%
$ 15.43 million $ 892,502
5:18 PM $ 0.00705
+0.00%
$ 15.43 million $ 892,423
5:17 PM $ 0.00705
+0.03%
$ 15.43 million $ 892,810
5:16 PM $ 0.00705
+0.00%
$ 15.43 million $ 893,373
5:15 PM $ 0.00705
+0.01%
$ 15.43 million $ 893,352
5:14 PM $ 0.00705
+0.00%
$ 15.43 million $ 893,343
5:13 PM $ 0.00705
+0.00%
$ 15.43 million $ 893,322
5:12 PM $ 0.00705
+0.02%
$ 15.43 million $ 893,381
5:11 PM $ 0.00704
+0.03%
$ 15.43 million $ 893,020
5:10 PM $ 0.00704
+0.00%
$ 15.43 million $ 893,148
5:09 PM $ 0.00704
+0.00%
$ 15.41 million $ 893,140
5:08 PM $ 0.00704
+0.03%
$ 15.41 million $ 893,170
5:07 PM $ 0.00704
+0.03%
$ 15.41 million $ 893,369
5:06 PM $ 0.00703
-0.02%
$ 15.41 million $ 892,639
5:05 PM $ 0.00703
-0.05%
$ 15.41 million $ 891,658
5:04 PM $ 0.00703
+0.00%
$ 15.39 million $ 892,929
5:03 PM $ 0.00703
-0.01%
$ 15.39 million $ 892,942
5:02 PM $ 0.00703
-0.02%
$ 15.39 million $ 893,210
5:01 PM $ 0.00704
+0.00%
$ 15.39 million $ 893,267
5:00 PM $ 0.00704
+0.02%
$ 15.39 million $ 893,291
4:59 PM $ 0.00704
+0.00%
$ 15.41 million $ 893,324
4:58 PM $ 0.00704
-0.01%
$ 15.41 million $ 893,388
4:57 PM $ 0.00704
+0.00%
$ 15.41 million $ 893,727
4:56 PM $ 0.00705
-0.02%
$ 15.41 million $ 894,122
4:55 PM $ 0.00705
-0.01%
$ 15.41 million $ 894,154
4:54 PM $ 0.00705
+0.01%
$ 15.42 million $ 894,198
4:53 PM $ 0.00705
-0.01%
$ 15.42 million $ 894,207
4:52 PM $ 0.00705
-0.04%
$ 15.42 million $ 894,537
Download