Maia Historical Data

MAIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.861
+1.42%
$ -- $ 194
Jan 22, 2026 $ 0.849
-0.72%
$ 267,330 $ 89
Jan 21, 2026 $ 0.853
-1.64%
$ 268,622 $ 1,663
Jan 20, 2026 $ 0.86
-8.78%
$ 270,792 $ 538
Jan 16, 2026 $ 1.03
-1.25%
$ -- $ 0.01
Jan 15, 2026 $ 1.05
-0.97%
$ 329,922 $ 56
Jan 14, 2026 $ 1.07
+1.06%
$ 335,528 $ 44
Jan 13, 2026 $ 1.01
+1.86%
$ 319,564 $ 44
Jan 12, 2026 $ 0.99
-1.97%
$ 311,929 $ 811
Jan 11, 2026 $ 0.996
-0.79%
$ 313,716 $ 773
Jan 10, 2026 $ 1
+0.14%
$ 316,162 $ 619
Jan 9, 2026 $ 1
-1.34%
$ 315,953 $ 620
Jan 8, 2026 $ 1.02
-2.60%
$ 320,237 $ 178
Jan 7, 2026 $ 1.04
-0.29%
$ 327,361 $ 15
Jan 6, 2026 $ 1.07
-7.92%
$ -- $ 1,477
Jan 5, 2026 $ 1.17
+1.71%
$ 367,785 $ 143
Jan 3, 2026 $ 1.13
-0.60%
$ -- $ 326
Jan 2, 2026 $ 1.14
-1.17%
$ 358,191 $ 378
Dec 31, 2025 $ 1.07
-0.99%
$ 335,479 $ 4,325
Dec 3, 2025 $ 1.04
+3.15%
$ -- $ 460
Oct 7, 2025 $ 1.79
-0.93%
$ -- $ 440
Oct 6, 2025 $ 1.81
+6.90%
$ 570,774 $ 1,300
Sep 28, 2025 $ 1.46
+0.43%
$ 460,923 $ 8
Sep 27, 2025 $ 1.46
-0.32%
$ 459,457 $ 8
Sep 26, 2025 $ 1.46
+5.07%
$ 460,790 $ 124
Sep 25, 2025 $ 1.41
-3.78%
$ 438,814 $ 310
Sep 24, 2025 $ 1.46
+1.89%
$ 461,124 $ 233
Sep 23, 2025 $ 1.44
-0.71%
$ 451,617 $ 0
Sep 22, 2025 $ 1.44
-9.15%
$ 456,007 $ 338
Sep 14, 2025 $ 1.68
-1.34%
$ -- $ 1
Sep 6, 2025 $ 1.59
-0.70%
$ 501,252 $ 2
Sep 5, 2025 $ 1.6
-1.31%
$ 505,024 $ 179
Sep 4, 2025 $ 1.63
-3.08%
$ 513,617 $ 160
Sep 3, 2025 $ 1.69
+3.03%
$ 530,478 $ 19
Sep 2, 2025 $ 1.64
+0.38%
$ 515,615 $ 0
Sep 1, 2025 $ 1.63
-2.33%
$ 512,312 $ 1
Aug 31, 2025 $ 1.69
+2.05%
$ 525,006 $ 12
Aug 30, 2025 $ 1.65
-0.16%
$ 521,530 $ 2
Aug 29, 2025 $ 1.66
-2.50%
$ 521,969 $ 76
Aug 28, 2025 $ 1.7
+0.03%
$ 534,670 $ 4
Aug 27, 2025 $ 1.7
-1.98%
$ 534,935 $ 39
Aug 26, 2025 $ 1.73
+4.64%
$ 547,102 $ 99
Aug 25, 2025 $ 1.66
-14.49%
$ 520,844 $ 922
Aug 24, 2025 $ 1.93
-18.60%
$ 613,793 $ 2,718
Aug 23, 2025 $ 2.37
-1.43%
$ 748,260 $ 84
Aug 22, 2025 $ 2.39
+11.06%
$ 757,304 $ 1,055
Aug 21, 2025 $ 2.17
-10.25%
$ 678,243 $ 891
Aug 20, 2025 $ 2.43
+9.28%
$ 761,721 $ 252
Aug 19, 2025 $ 2.25
+7.32%
$ 703,311 $ 2,571
Aug 18, 2025 $ 2.1
-13.74%
$ 662,182 $ 1,544