Maia Historical Data
MAIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2026 | $ 0.623 | -7.34% | ||
| Jan 29, 2026 | $ 0.791 | -2.06% | ||
| Jan 28, 2026 | $ 0.808 | +0.09% | ||
| Jan 27, 2026 | $ 0.797 | -1.30% | ||
| Jan 26, 2026 | $ 0.863 | +1.74% | ||
| Jan 25, 2026 | $ 0.832 | -4.60% | ||
| Jan 24, 2026 | $ 0.874 | +0.12% | ||
| Jan 23, 2026 | $ 0.861 | +1.42% | ||
| Jan 22, 2026 | $ 0.849 | -0.72% | ||
| Jan 21, 2026 | $ 0.853 | -1.64% | ||
| Jan 20, 2026 | $ 0.86 | -8.78% | ||
| Jan 16, 2026 | $ 1.03 | -1.25% | ||
| Jan 15, 2026 | $ 1.05 | -0.97% | ||
| Jan 14, 2026 | $ 1.07 | +1.06% | ||
| Jan 13, 2026 | $ 1.01 | +1.86% | ||
| Jan 12, 2026 | $ 0.99 | -1.97% | ||
| Jan 11, 2026 | $ 0.996 | -0.79% | ||
| Jan 10, 2026 | $ 1 | +0.14% | ||
| Jan 9, 2026 | $ 1 | -1.34% | ||
| Jan 8, 2026 | $ 1.02 | -2.60% | ||
| Jan 7, 2026 | $ 1.04 | -0.29% | ||
| Jan 6, 2026 | $ 1.07 | -7.92% | ||
| Jan 5, 2026 | $ 1.17 | +1.71% | ||
| Jan 3, 2026 | $ 1.13 | -0.60% | ||
| Jan 2, 2026 | $ 1.14 | -1.17% | ||
| Dec 31, 2025 | $ 1.07 | -0.99% | ||
| Dec 3, 2025 | $ 1.04 | +3.15% | ||
| Oct 7, 2025 | $ 1.79 | -0.93% | ||
| Oct 6, 2025 | $ 1.81 | +6.90% | ||
| Sep 28, 2025 | $ 1.46 | +0.43% | ||
| Sep 27, 2025 | $ 1.46 | -0.32% | ||
| Sep 26, 2025 | $ 1.46 | +5.07% | ||
| Sep 25, 2025 | $ 1.41 | -3.78% | ||
| Sep 24, 2025 | $ 1.46 | +1.89% | ||
| Sep 23, 2025 | $ 1.44 | -0.71% | ||
| Sep 22, 2025 | $ 1.44 | -9.15% | ||
| Sep 14, 2025 | $ 1.68 | -1.34% | ||
| Sep 6, 2025 | $ 1.59 | -0.70% | ||
| Sep 5, 2025 | $ 1.6 | -1.31% | ||
| Sep 4, 2025 | $ 1.63 | -3.08% | ||
| Sep 3, 2025 | $ 1.69 | +3.03% | ||
| Sep 2, 2025 | $ 1.64 | +0.38% | ||
| Sep 1, 2025 | $ 1.63 | -2.33% | ||
| Aug 31, 2025 | $ 1.69 | +2.05% | ||
| Aug 30, 2025 | $ 1.65 | -0.16% | ||
| Aug 29, 2025 | $ 1.66 | -2.50% | ||
| Aug 28, 2025 | $ 1.7 | +0.03% | ||
| Aug 27, 2025 | $ 1.7 | -1.98% | ||
| Aug 26, 2025 | $ 1.73 | +4.64% | ||
| Aug 25, 2025 | $ 1.66 | -14.49% | ||