Maia Historical Data

MAIA
Download
Date Close Price change Market cap Trading volume
Today $0.426
+0.00%
$134,174 $411
Yesterday $0.364
+0.00%
$-- $150
Aug 25, 2026 $0.359
+3.45%
$113,105 $295
Aug 24, 2026 $0.343
-2.15%
$108,149 $409
Aug 22, 2026 $0.322
+5.31%
$-- $350
Aug 21, 2026 $0.298
+11.44%
$93,952 $45
Aug 18, 2026 $0.223
+2.65%
$70,088 $60
Aug 6, 2026 $0.218
+0.00%
$68,809 $9
Jul 30, 2026 $0.22
+0.00%
$-- $0
Jul 27, 2026 $0.225
+0.00%
$-- $0
Jul 22, 2026 $0.222
+0.00%
$-- $37
Jul 19, 2026 $0.22
+0.00%
$-- $0
Jul 6, 2026 $0.204
+8.70%
$-- $145
Jun 29, 2026 $0.17
+0.16%
$-- $206
Jun 25, 2026 $0.192
+3.12%
$60,415 $29
Jun 5, 2026 $0.201
+6.56%
$-- $67
Jun 2, 2026 $0.267
+0.00%
$-- $120
May 14, 2026 $0.296
+0.00%
$-- $68
May 1, 2026 $0.306
+0.00%
$-- $112
Apr 26, 2026 $0.297
+0.00%
$-- $38
Apr 25, 2026 $0.299
+0.00%
$-- $6
Apr 24, 2026 $0.3
+0.00%
$-- $89
Apr 13, 2026 $0.304
+0.00%
$95,681 $23
Apr 3, 2026 $0.267
+0.00%
$-- $28
Apr 2, 2026 $0.274
-0.60%
$-- $217
Apr 1, 2026 $0.312
-0.09%
$98,225 $177
Mar 15, 2026 $0.301
-1.37%
$-- $20
Mar 14, 2026 $0.304
-0.04%
$95,829 $0.001
Mar 13, 2026 $0.304
+2.70%
$95,832 $91
Mar 12, 2026 $0.296
+17.92%
$93,347 $411
Mar 11, 2026 $0.294
+1.93%
$92,646 $0
Mar 10, 2026 $0.288
+13.50%
$90,789 $221
Mar 9, 2026 $0.254
+3.16%
$80,031 $0.01
Mar 8, 2026 $0.247
-16.10%
$77,810 $318
Mar 7, 2026 $0.294
-0.89%
$92,658 $0
Mar 6, 2026 $0.297
-4.23%
$93,505 $0
Mar 5, 2026 $0.311
-1.97%
$97,984 $49
Mar 4, 2026 $0.319
+51.56%
$100,423 $697
Mar 3, 2026 $0.211
-47.03%
$66,437 $1,762
Mar 2, 2026 $0.402
+4.01%
$126,557 $0.1
Mar 1, 2026 $0.377
-1.87%
$118,886 $0.1
Feb 28, 2026 $0.386
+6.09%
$121,677 $0
Feb 27, 2026 $0.377
-3.51%
$118,889 $9
Feb 26, 2026 $0.419
+1.19%
$-- $18
Feb 25, 2026 $0.387
-0.94%
$-- $36
Feb 24, 2026 $0.38
-0.33%
$119,684 $0.01
Feb 23, 2026 $0.381
-4.43%
$120,094 $4
Feb 22, 2026 $0.4
-0.69%
$126,058 $0
Feb 21, 2026 $0.405
+0.63%
$127,494 $0
Feb 20, 2026 $0.403
+0.57%
$126,989 $0
Download