Maia Historical Data

MAIA
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.304
+0.00%
$ 95,681 $ 23
Apr 3, 8 AM $ 0.267
+0.00%
$ 84,198 $ 28
Apr 2, 8 AM $ 0.274
+0.00%
$ 86,375 $ 217
Apr 2, 7 AM $ 0.276
+0.00%
$ 86,895 $ 203
Apr 1, 7 PM $ 0.312
+0.00%
$ 98,225 $ 177
Apr 1, 4 PM $ 0.308
-1.09%
$ 97,069 $ 172
Apr 1, 3 PM $ 0.312
+0.00%
$ 98,312 $ 107
Mar 15, 4 PM $ 0.301
-0.31%
$ 94,708 $ 20
Mar 15, 3 PM $ 0.302
+0.17%
$ 95,041 $ 86
Mar 15, 2 PM $ 0.302
+0.16%
$ 95,143 $ 86
Mar 15, 1 PM $ 0.304
-0.26%
$ 95,800 $ 86
Mar 15, 12 PM $ 0.305
+0.07%
$ 96,154 $ 86
Mar 15, 11 AM $ 0.305
+0.02%
$ 96,200 $ 86
Mar 15, 10 AM $ 0.307
-0.47%
$ 96,586 $ 86
Mar 15, 9 AM $ 0.307
+0.00%
$ 96,728 $ 0
Mar 15, 8 AM $ 0.307
+0.21%
$ 96,636 $ 0
Mar 15, 7 AM $ 0.307
+0.17%
$ 96,654 $ 0
Mar 15, 6 AM $ 0.307
-0.02%
$ 96,579 $ 0
Mar 15, 5 AM $ 0.307
+0.48%
$ 96,719 $ 0
Mar 15, 4 AM $ 0.306
+0.28%
$ 96,236 $ 0
Mar 15, 3 AM $ 0.305
-0.19%
$ 96,071 $ 0.0001
Mar 15, 2 AM $ 0.305
+0.25%
$ 95,924 $ 0.001
Mar 15, 1 AM $ 0.303
-0.07%
$ 95,583 $ 0.001
Mar 15, 12 AM $ 0.304
-0.21%
$ 95,827 $ 0.001
Mar 14, 11 PM $ 0.304
+0.35%
$ 95,829 $ 0.001
Mar 14, 10 PM $ 0.303
-0.05%
$ 95,551 $ 0.001
Mar 14, 9 PM $ 0.303
-0.03%
$ 95,464 $ 0.001
Mar 14, 8 PM $ 0.302
-0.01%
$ 95,223 $ 0.001
Mar 14, 7 PM $ 0.302
+0.06%
$ 95,170 $ 0.001
Mar 14, 6 PM $ 0.302
-0.09%
$ 95,019 $ 0.001
Mar 14, 5 PM $ 0.302
+0.07%
$ 95,168 $ 0.001
Mar 14, 4 PM $ 0.301
-0.04%
$ 94,969 $ 0.001
Mar 14, 3 PM $ 0.302
+0.10%
$ 95,038 $ 0.001
Mar 14, 2 PM $ 0.302
-0.19%
$ 95,037 $ 0.001
Mar 14, 1 PM $ 0.302
+0.14%
$ 95,009 $ 0
Mar 14, 12 PM $ 0.302
+0.03%
$ 95,090 $ 0
Mar 14, 11 AM $ 0.301
+0.21%
$ 94,819 $ 0
Mar 14, 10 AM $ 0.301
-0.32%
$ 94,733 $ 0
Mar 14, 9 AM $ 0.302
+0.11%
$ 95,089 $ 0
Mar 14, 8 AM $ 0.302
+0.01%
$ 95,195 $ 0
Mar 14, 7 AM $ 0.302
+0.02%
$ 95,180 $ 0
Mar 14, 6 AM $ 0.303
-0.22%
$ 95,530 $ 0
Mar 14, 5 AM $ 0.304
-0.37%
$ 95,868 $ 0
Mar 14, 4 AM $ 0.306
+0.05%
$ 96,282 $ 0
Mar 14, 3 AM $ 0.305
+0.28%
$ 96,093 $ 0
Mar 14, 2 AM $ 0.305
+0.13%
$ 95,929 $ 70
Mar 14, 1 AM $ 0.304
+0.08%
$ 95,626 $ 70
Mar 14, 12 AM $ 0.304
-0.03%
$ 95,836 $ 90
Mar 13, 11 PM $ 0.304
+0.38%
$ 95,832 $ 91
Mar 13, 10 PM $ 0.304
-0.74%
$ 95,741 $ 90
Download