Maia Historical Data

MAIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.296
-3.34%
$ -- $ 18
Apr 2026 $ 0.297
-4.94%
$ -- $ 579
Mar 2026 $ 0.301
-21.83%
$ -- $ 3,567
Feb 2026 $ 0.386
-38.84%
$ 121,677 $ 4,191
Jan 2026 $ 0.791
-31.29%
$ 196,200 $ 9,419
Dec 2025 $ 1.07
+5.70%
$ 335,479 $ 4,785
Oct 2025 $ 1.79
+5.76%
$ -- $ 1,740
Sep 2025 $ 1.46
-12.13%
$ -- $ 1,385
Aug 2025 $ 1.65
-57.75%
$ 525,006 $ 14,665
Download