Maia Historical Data

MAIA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.322
+48.72%
$-- $465
Aug 3 $0.218
+0.00%
$-- $16
Jul 27 $0.22
-2.20%
$-- $12
Jul 20 $0.222
+0.00%
$-- $4
Jul 13 $0.22
+0.00%
$-- $4
Jul 6 $0.204
+8.70%
$-- $153
Jun 29 $0.17
+0.16%
$-- $181
Jun 22 $0.192
+3.12%
$-- $50
Jun 1 $0.201
-24.64%
$-- $86
May 11 $0.296
+0.00%
$-- $12
Apr 27 $0.306
+0.00%
$-- $6
Apr 20 $0.299
-0.54%
$-- $95
Apr 13 $0.304
+0.00%
$-- $23
Mar 30 $0.267
-14.36%
$-- $423
Mar 9 $0.301
+22.08%
$-- $742
Mar 2 $0.294
-23.85%
$77,810 $2,508
Feb 23 $0.377
-5.39%
$118,886 $68
Feb 16 $0.405
-4.07%
$126,058 $429
Feb 9 $0.439
-19.87%
$134,160 $2,371
Feb 2 $0.56
-3.40%
$-- $1,323
Jan 26 $0.623
-26.59%
$188,478 $1,541
Jan 19 $0.874
-7.24%
$262,215 $2,495
Jan 12 $1.03
+2.30%
$-- $955
Jan 5 $1
-12.57%
$313,716 $3,051
Dec 29 $1.13
+5.20%
$-- $5,029
Dec 1 $1.04
+3.15%
$-- $460
Oct 6 $1.79
+5.76%
$-- $1,740
Sep 22 $1.46
-8.21%
$460,923 $1,014
Sep 1 $1.59
-4.44%
$-- $361
Aug 25 $1.65
-15.15%
$525,006 $1,142
Aug 18 $2.37
-2.84%
$613,793 $6,398
Aug 11 $2.44
-37.62%
$768,410 $4,407
Download