Maia Historical Data

MAIA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.267
-14.36%
$ -- $ 423
Mar 9 $ 0.301
+22.08%
$ -- $ 742
Mar 2 $ 0.294
-23.85%
$ 77,810 $ 2,508
Feb 23 $ 0.377
-5.39%
$ 118,886 $ 68
Feb 16 $ 0.405
-4.07%
$ 126,058 $ 429
Feb 9 $ 0.439
-19.87%
$ 134,160 $ 2,371
Feb 2 $ 0.56
-3.40%
$ -- $ 1,323
Jan 26 $ 0.623
-26.59%
$ 188,478 $ 1,541
Jan 19 $ 0.874
-7.24%
$ 262,215 $ 2,495
Jan 12 $ 1.03
+2.30%
$ -- $ 955
Jan 5 $ 1
-12.57%
$ 313,716 $ 3,051
Dec 29 $ 1.13
+5.20%
$ -- $ 5,029
Dec 1 $ 1.04
+3.15%
$ -- $ 460
Oct 6 $ 1.79
+5.76%
$ -- $ 1,740
Sep 22 $ 1.46
-8.21%
$ 460,923 $ 1,014
Sep 1 $ 1.59
-4.44%
$ -- $ 361
Aug 25 $ 1.65
-15.15%
$ 525,006 $ 1,142
Aug 18 $ 2.37
-2.84%
$ 613,793 $ 6,398
Aug 11 $ 2.44
-37.62%
$ 768,410 $ 4,407
Download