Maia Historical Data

MAIA Page 10
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.38
+0.00%
$119,782 $0
Feb 17, 10 PM $0.381
+0.14%
$120,143 $0
Feb 17, 9 PM $0.381
+0.23%
$119,967 $0
Feb 17, 8 PM $0.382
-0.22%
$120,246 $0
Feb 17, 7 PM $0.382
+0.00%
$120,408 $0
Feb 17, 5 PM $0.376
-0.93%
$118,356 $0
Feb 17, 4 PM $0.379
+1.31%
$119,518 $0
Feb 17, 3 PM $0.374
+0.26%
$117,834 $0
Feb 17, 2 PM $0.38
+0.37%
$119,753 $0
Feb 17, 1 PM $0.378
+0.00%
$118,976 $0
Feb 17, 12 PM $0.375
+0.00%
$118,246 $0
Feb 17, 11 AM $0.376
+0.30%
$118,463 $0
Feb 17, 10 AM $0.376
-0.34%
$118,335 $0
Feb 17, 9 AM $0.378
+0.00%
$118,947 $0
Feb 17, 8 AM $0.38
+0.32%
$119,561 $0
Feb 17, 6 AM $0.378
+0.52%
$119,045 $0
Feb 17, 5 AM $0.379
-0.08%
$119,461 $0.01
Feb 17, 4 AM $0.379
+0.00%
$119,531 $0.01
Feb 17, 3 AM $0.38
-0.55%
$119,739 $0.01
Feb 17, 1 AM $0.382
+0.06%
$120,276 $308
Feb 17, 12 AM $0.381
+0.12%
$120,139 $307
Feb 16, 11 PM $0.38
+0.00%
$119,689 $306
Feb 16, 10 PM $0.381
+0.24%
$119,858 $306
Feb 16, 8 PM $0.377
+0.00%
$118,796 $305
Feb 16, 11 AM $0.428
-0.11%
$134,780 $0
Feb 16, 10 AM $0.429
+0.07%
$135,155 $0
Feb 16, 6 AM $0.423
+0.05%
$133,374 $0
Feb 16, 2 AM $0.424
+0.00%
$133,668 $0
Feb 16, 1 AM $0.427
+0.30%
$134,437 $0
Feb 16, 12 AM $0.427
+1.29%
$134,613 $0
Feb 15, 11 PM $0.426
+0.00%
$134,160 $0
Feb 15, 10 PM $0.424
+0.29%
$133,645 $0
Feb 15, 9 PM $0.423
+0.14%
$133,261 $0
Feb 15, 8 PM $0.42
+0.10%
$132,333 $0
Feb 15, 7 PM $0.423
-0.26%
$133,196 $0
Feb 15, 5 PM $0.433
+0.00%
$-- $0.01
Feb 15, 4 PM $0.435
+0.00%
$136,950 $0.01
Feb 15, 2 PM $0.433
+0.00%
$136,457 $0
Feb 15, 1 PM $0.437
+0.00%
$137,679 $0
Feb 15, 12 PM $0.446
+0.00%
$140,465 $741
Feb 15, 9 AM $0.449
+0.54%
$141,324 $745
Feb 15, 8 AM $0.451
-0.20%
$142,101 $742
Feb 15, 7 AM $0.452
+2.80%
$142,537 $752
Feb 15, 6 AM $0.44
-0.16%
$138,622 $421
Feb 15, 5 AM $0.439
+0.29%
$138,379 $421
Feb 15, 4 AM $0.439
+1.94%
$138,226 $419
Feb 15, 2 AM $0.435
+0.00%
$136,942 $415
Feb 15, 1 AM $0.439
+0.31%
$138,390 $416
Feb 14, 10 PM $0.439
+0.00%
$138,357 $421
Feb 14, 9 PM $0.44
+0.00%
$138,487 $420