Maia Historical Data

MAIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.435
+0.00%
$ 136,950 $ 0.01
Feb 15, 2 PM $ 0.433
+0.00%
$ 136,457 $ 0
Feb 15, 1 PM $ 0.437
+0.00%
$ 137,679 $ 0
Feb 15, 12 PM $ 0.446
+0.00%
$ 140,465 $ 741
Feb 15, 9 AM $ 0.449
+0.54%
$ 141,324 $ 745
Feb 15, 8 AM $ 0.451
-0.20%
$ 142,101 $ 742
Feb 15, 7 AM $ 0.452
+2.80%
$ 142,537 $ 752
Feb 15, 6 AM $ 0.44
-0.16%
$ 138,622 $ 421
Feb 15, 5 AM $ 0.439
+0.29%
$ 138,379 $ 421
Feb 15, 4 AM $ 0.439
+1.94%
$ 138,226 $ 419
Feb 15, 2 AM $ 0.435
+0.00%
$ 136,942 $ 415
Feb 15, 1 AM $ 0.439
+0.31%
$ 138,390 $ 416
Feb 14, 10 PM $ 0.439
+0.00%
$ 138,357 $ 421
Feb 14, 9 PM $ 0.44
+0.00%
$ 138,487 $ 420
Feb 14, 8 PM $ 0.44
+0.00%
$ 138,671 $ 420
Feb 14, 7 PM $ 0.44
+0.06%
$ 138,587 $ 420
Feb 14, 6 PM $ 0.439
-0.15%
$ 138,418 $ 419
Feb 14, 5 PM $ 0.439
+0.21%
$ 138,208 $ 753
Feb 14, 12 PM $ 0.467
+0.00%
$ 147,207 $ 752
Feb 14, 9 AM $ 0.449
+0.00%
$ 141,562 $ 0.1
Feb 14, 8 AM $ 0.447
+0.59%
$ 140,685 $ 0.1
Feb 14, 7 AM $ 0.444
+0.05%
$ 139,712 $ 0.1
Feb 14, 6 AM $ 0.443
-0.07%
$ 139,529 $ 0.1
Feb 14, 5 AM $ 0.444
+0.04%
$ 139,733 $ 0.1
Feb 14, 4 AM $ 0.444
+0.02%
$ 139,704 $ 0.1
Feb 14, 3 AM $ 0.443
+0.04%
$ 139,414 $ 0
Feb 14, 2 AM $ 0.443
-0.25%
$ 139,411 $ 0
Feb 14, 1 AM $ 0.443
+0.10%
$ 139,659 $ 0
Feb 14, 12 AM $ 0.441
-0.18%
$ 139,045 $ 0
Feb 13, 11 PM $ 0.443
+0.03%
$ 139,500 $ 0
Feb 13, 10 PM $ 0.442
-0.15%
$ 139,282 $ 0
Feb 13, 9 PM $ 0.444
+0.49%
$ 139,757 $ 0
Feb 13, 8 PM $ 0.444
+0.00%
$ 139,821 $ 0
Feb 13, 7 PM $ 0.444
-0.19%
$ 139,945 $ 0
Feb 13, 6 PM $ 0.443
-0.37%
$ 139,631 $ 0
Feb 13, 5 PM $ 0.444
-0.26%
$ 139,834 $ 0
Feb 13, 4 PM $ 0.443
+0.70%
$ 139,463 $ 0
Feb 13, 3 PM $ 0.437
+1.41%
$ 137,640 $ 0
Feb 13, 2 PM $ 0.425
+0.00%
$ 133,888 $ 0
Feb 13, 12 PM $ 0.423
-0.01%
$ 133,143 $ 0
Feb 13, 11 AM $ 0.422
-0.26%
$ 132,977 $ 0.1
Feb 13, 10 AM $ 0.424
+0.00%
$ 133,441 $ 0.1
Feb 13, 9 AM $ 0.423
+0.07%
$ 133,177 $ 0.1
Feb 13, 8 AM $ 0.419
+0.22%
$ 131,933 $ 0.1
Feb 13, 7 AM $ 0.42
+0.82%
$ 132,305 $ 0.1
Feb 13, 6 AM $ 0.418
+0.00%
$ 131,686 $ 0.1
Feb 13, 3 AM $ 0.42
+0.00%
$ -- $ 0.1
Feb 12, 8 PM $ 0.499
+0.00%
$ 157,333 $ 995
Feb 12, 6 PM $ 0.496
-0.17%
$ 156,278 $ 0.1
Feb 12, 4 PM $ 0.498
-1.65%
$ 156,915 $ 0