Maia Historical Data

MAIA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.512
+0.00%
$ 161,427 $ 0
Feb 12, 2 PM $ 0.514
-0.25%
$ 161,843 $ 0
Feb 12, 1 PM $ 0.514
+0.00%
$ 161,980 $ 0
Feb 9, 4 PM $ 0.548
+0.00%
$ 172,663 $ 956
Feb 7, 11 AM $ 0.56
-0.35%
$ 176,405 $ 90
Feb 6, 6 PM $ 0.577
+0.00%
$ 181,898 $ 451
Feb 6, 5 PM $ 0.548
+2.52%
$ 172,750 $ 236
Feb 4, 3 PM $ 0.624
+0.00%
$ 196,480 $ 16
Feb 4, 2 AM $ 0.639
+0.00%
$ 201,188 $ 767
Feb 3, 6 PM $ 0.616
+0.00%
$ 194,186 $ 766
Feb 3, 11 AM $ 0.644
+5.79%
$ 202,828 $ 128
Feb 2, 2 PM $ 0.61
+0.00%
$ 191,993 $ 0
Feb 2, 1 PM $ 0.606
+0.56%
$ 191,026 $ 0
Feb 2, 4 AM $ 0.58
+0.00%
$ 182,621 $ 0.0001
Feb 1, 10 PM $ 0.603
+0.72%
$ 188,478 $ 0.0001
Feb 1, 7 PM $ 0.612
+0.08%
$ 192,860 $ 0
Feb 1, 3 PM $ 0.605
+0.00%
$ 190,567 $ 69
Feb 1, 11 AM $ 0.631
+0.00%
$ 198,868 $ 43
Feb 1, 10 AM $ 0.629
+0.00%
$ 198,130 $ 21
Feb 1, 9 AM $ 0.627
-0.25%
$ 197,494 $ 21
Feb 1, 8 AM $ 0.627
-0.11%
$ 197,413 $ 21
Feb 1, 7 AM $ 0.625
-0.54%
$ 196,799 $ 21
Feb 1, 6 AM $ 0.623
-0.88%
$ 196,368 $ 0
Feb 1, 3 AM $ 0.632
+0.00%
$ 199,030 $ 101
Feb 1, 2 AM $ 0.628
+0.00%
$ 197,827 $ 102
Feb 1, 1 AM $ 0.632
+0.00%
$ 198,964 $ 101
Jan 31, 10 PM $ 0.623
+0.00%
$ 196,200 $ 100
Jan 31, 9 PM $ 0.615
+0.84%
$ 193,616 $ 100
Jan 31, 8 PM $ 0.616
+0.00%
$ 194,093 $ 98
Jan 31, 3 PM $ 0.656
+0.70%
$ 206,506 $ 105
Jan 31, 11 AM $ 0.683
+0.00%
$ 215,189 $ 110
Jan 31, 9 AM $ 0.673
+0.06%
$ 211,883 $ 58
Jan 29, 5 AM $ 0.791
+0.00%
$ 249,019 $ 0
Jan 29, 1 AM $ 0.807
+0.00%
$ 254,249 $ 5
Jan 28, 7 PM $ 0.808
+0.00%
$ 254,486 $ 5
Jan 28, 4 PM $ 0.805
+0.00%
$ 253,531 $ 5
Jan 28, 2 PM $ 0.814
+0.00%
$ 256,380 $ 5
Jan 28, 1 PM $ 0.813
+0.07%
$ 256,150 $ 5
Jan 28, 12 PM $ 0.815
+0.62%
$ 256,750 $ 5
Jan 28, 8 AM $ 0.806
+0.00%
$ 253,867 $ 5
Jan 28, 7 AM $ 0.808
+0.00%
$ 254,665 $ 5
Jan 28, 4 AM $ 0.803
+0.00%
$ 252,803 $ 197
Jan 28, 2 AM $ 0.808
+0.13%
$ 254,591 $ 1,493
Jan 27, 10 PM $ 0.797
+0.00%
$ 251,044 $ 1,436
Jan 27, 8 PM $ 0.816
+0.00%
$ 257,018 $ 1,060
Jan 27, 7 PM $ 0.814
+0.00%
$ 256,446 $ 1,044
Jan 27, 4 PM $ 0.801
+0.00%
$ 252,208 $ 1,041
Jan 27, 9 AM $ 0.8
+0.00%
$ 252,008 $ 1,006
Jan 27, 6 AM $ 0.807
+0.00%
$ 254,359 $ 1,010
Jan 26, 3 PM $ 0.863
+0.00%
$ 271,890 $ 0.001