Maia Historical Data

MAIA Page 11
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.44
+0.00%
$138,671 $420
Feb 14, 7 PM $0.44
+0.06%
$138,587 $420
Feb 14, 6 PM $0.439
-0.15%
$138,418 $419
Feb 14, 5 PM $0.439
+0.21%
$138,208 $753
Feb 14, 12 PM $0.467
+0.00%
$147,207 $752
Feb 14, 9 AM $0.449
+0.00%
$141,562 $0.1
Feb 14, 8 AM $0.447
+0.59%
$140,685 $0.1
Feb 14, 7 AM $0.444
+0.05%
$139,712 $0.1
Feb 14, 6 AM $0.443
-0.07%
$139,529 $0.1
Feb 14, 5 AM $0.444
+0.04%
$139,733 $0.1
Feb 14, 4 AM $0.444
+0.02%
$139,704 $0.1
Feb 14, 3 AM $0.443
+0.04%
$139,414 $0
Feb 14, 2 AM $0.443
-0.25%
$139,411 $0
Feb 14, 1 AM $0.443
+0.10%
$139,659 $0
Feb 14, 12 AM $0.441
-0.18%
$139,045 $0
Feb 13, 11 PM $0.443
+0.03%
$139,500 $0
Feb 13, 10 PM $0.442
-0.15%
$139,282 $0
Feb 13, 9 PM $0.444
+0.49%
$139,757 $0
Feb 13, 8 PM $0.444
+0.00%
$139,821 $0
Feb 13, 7 PM $0.444
-0.19%
$139,945 $0
Feb 13, 6 PM $0.443
-0.37%
$139,631 $0
Feb 13, 5 PM $0.444
-0.26%
$139,834 $0
Feb 13, 4 PM $0.443
+0.70%
$139,463 $0
Feb 13, 3 PM $0.437
+1.41%
$137,640 $0
Feb 13, 2 PM $0.425
+0.00%
$133,888 $0
Feb 13, 12 PM $0.423
-0.01%
$133,143 $0
Feb 13, 11 AM $0.422
-0.26%
$132,977 $0.1
Feb 13, 10 AM $0.424
+0.00%
$133,441 $0.1
Feb 13, 9 AM $0.423
+0.07%
$133,177 $0.1
Feb 13, 8 AM $0.419
+0.22%
$131,933 $0.1
Feb 13, 7 AM $0.42
+0.82%
$132,305 $0.1
Feb 13, 6 AM $0.418
+0.00%
$131,686 $0.1
Feb 13, 3 AM $0.42
+0.00%
$-- $0.1
Feb 12, 8 PM $0.499
+0.00%
$157,333 $995
Feb 12, 6 PM $0.496
-0.17%
$156,278 $0.1
Feb 12, 4 PM $0.498
-1.65%
$156,915 $0
Feb 12, 3 PM $0.512
+0.00%
$161,427 $0
Feb 12, 2 PM $0.514
-0.25%
$161,843 $0
Feb 12, 1 PM $0.514
+0.00%
$161,980 $0
Feb 9, 4 PM $0.548
+0.00%
$172,663 $956
Feb 7, 11 AM $0.56
-0.35%
$176,405 $90
Feb 6, 6 PM $0.577
+0.00%
$181,898 $451
Feb 6, 5 PM $0.548
+2.52%
$172,750 $236
Feb 4, 3 PM $0.624
+0.00%
$196,480 $16
Feb 4, 2 AM $0.639
+0.00%
$201,188 $767
Feb 3, 6 PM $0.616
+0.00%
$194,186 $766
Feb 3, 11 AM $0.644
+5.79%
$202,828 $128
Feb 2, 2 PM $0.61
+0.00%
$191,993 $0
Feb 2, 1 PM $0.606
+0.56%
$191,026 $0
Feb 2, 4 AM $0.58
+0.00%
$182,621 $0.0001