Maia Historical Data

MAIA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.808
+0.13%
$ 254,591 $ 1,493
Jan 27, 10 PM $ 0.797
+0.00%
$ 251,044 $ 1,436
Jan 27, 8 PM $ 0.816
+0.00%
$ 257,018 $ 1,060
Jan 27, 7 PM $ 0.814
+0.00%
$ 256,446 $ 1,044
Jan 27, 4 PM $ 0.801
+0.00%
$ 252,208 $ 1,041
Jan 27, 9 AM $ 0.8
+0.00%
$ 252,008 $ 1,006
Jan 27, 6 AM $ 0.807
+0.00%
$ 254,359 $ 1,010
Jan 26, 3 PM $ 0.863
+0.00%
$ 271,890 $ 0.001
Jan 26, 2 PM $ 0.853
-0.71%
$ 268,745 $ 0.001
Jan 26, 1 PM $ 0.857
+0.00%
$ 270,070 $ 0.001
Jan 26, 12 PM $ 0.86
+0.00%
$ 270,985 $ 0
Jan 26, 9 AM $ 0.86
+0.00%
$ 270,958 $ 0
Jan 26, 8 AM $ 0.857
+0.00%
$ 269,863 $ 0
Jan 26, 5 AM $ 0.847
+0.00%
$ 266,902 $ 3
Jan 26, 4 AM $ 0.844
+0.00%
$ 265,942 $ 3
Jan 26, 2 AM $ 0.848
+0.00%
$ 267,250 $ 3
Jan 25, 10 PM $ 0.832
+0.00%
$ 262,215 $ 0
Jan 25, 9 PM $ 0.832
+0.00%
$ 262,235 $ 0
Jan 25, 4 PM $ 0.865
+0.00%
$ 272,622 $ 0
Jan 25, 3 PM $ 0.866
+0.22%
$ 272,906 $ 0
Jan 25, 2 PM $ 0.867
-0.20%
$ 273,176 $ 0
Jan 25, 1 PM $ 0.868
+0.00%
$ 273,551 $ 0
Jan 25, 11 AM $ 0.87
+0.00%
$ 273,897 $ 0
Jan 25, 10 AM $ 0.868
+0.05%
$ 273,486 $ 0
Jan 25, 9 AM $ 0.866
+0.11%
$ 272,780 $ 0
Jan 25, 5 AM $ 0.871
+0.00%
$ 274,283 $ 0.001
Jan 25, 2 AM $ 0.872
+0.00%
$ 274,726 $ 10
Jan 25, 12 AM $ 0.873
+0.00%
$ 274,861 $ 10
Jan 24, 11 PM $ 0.874
+0.00%
$ 275,348 $ 10
Jan 24, 10 PM $ 0.875
+0.25%
$ 275,566 $ 10
Jan 24, 9 PM $ 0.872
-0.15%
$ 274,669 $ 10
Jan 24, 8 PM $ 0.874
+0.01%
$ 275,348 $ 4
Jan 24, 5 PM $ 0.876
+0.13%
$ 275,926 $ 4
Jan 24, 4 PM $ 0.875
+0.00%
$ 275,471 $ 4
Jan 24, 1 PM $ 0.875
-0.05%
$ 275,738 $ 4
Jan 24, 12 PM $ 0.875
-0.10%
$ 275,705 $ 4
Jan 24, 11 AM $ 0.876
+0.14%
$ 275,877 $ 4
Jan 24, 8 AM $ 0.875
+0.00%
$ 275,526 $ 0
Jan 24, 7 AM $ 0.875
+0.00%
$ 275,638 $ 0.001
Jan 24, 1 AM $ 0.873
+0.00%
$ 275,009 $ 138
Jan 23, 2 PM $ 0.861
+0.00%
$ 271,155 $ 194
Jan 23, 1 PM $ 0.858
+0.00%
$ 270,158 $ 194
Jan 23, 12 PM $ 0.86
+1.21%
$ 270,843 $ 124
Jan 23, 11 AM $ 0.84
+0.00%
$ 264,473 $ 0
Jan 23, 10 AM $ 0.84
+0.00%
$ 264,682 $ 0
Jan 23, 6 AM $ 0.853
+0.00%
$ 268,697 $ 3
Jan 23, 12 AM $ 0.849
+0.00%
$ 267,347 $ 89
Jan 22, 11 PM $ 0.849
+0.00%
$ 267,330 $ 89
Jan 22, 10 PM $ 0.848
+0.00%
$ 267,104 $ 89
Jan 22, 9 PM $ 0.848
+0.00%
$ 267,011 $ 89