Maia Historical Data

MAIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.399
+6.88%
$125,539 $123
Feb 18, 2026 $0.371
-2.31%
$117,012 $0
Feb 17, 2026 $0.381
+0.12%
$120,143 $0
Feb 16, 2026 $0.38
-9.94%
$119,689 $306
Feb 15, 2026 $0.426
-2.75%
$134,160 $0
Feb 14, 2026 $0.439
-0.68%
$138,357 $421
Feb 13, 2026 $0.443
+5.38%
$139,500 $0
Feb 12, 2026 $0.499
-2.87%
$157,333 $995
Feb 9, 2026 $0.548
+0.00%
$-- $956
Feb 7, 2026 $0.56
-0.35%
$-- $90
Feb 6, 2026 $0.577
+7.94%
$181,898 $451
Feb 4, 2026 $0.624
-2.34%
$-- $16
Feb 3, 2026 $0.616
+1.28%
$194,186 $766
Feb 2, 2026 $0.61
+5.13%
$-- $0
Feb 1, 2026 $0.603
-4.59%
$188,478 $0.0001
Jan 31, 2026 $0.623
-7.34%
$196,200 $100
Jan 29, 2026 $0.791
-2.06%
$-- $0
Jan 28, 2026 $0.808
+0.09%
$254,486 $5
Jan 27, 2026 $0.797
-1.30%
$251,044 $1,436
Jan 26, 2026 $0.863
+1.74%
$-- $0.001
Jan 25, 2026 $0.832
-4.60%
$262,215 $0
Jan 24, 2026 $0.874
+0.12%
$275,348 $10
Jan 23, 2026 $0.861
+1.42%
$-- $194
Jan 22, 2026 $0.849
-0.72%
$267,330 $89
Jan 21, 2026 $0.853
-1.64%
$268,622 $1,663
Jan 20, 2026 $0.86
-8.78%
$270,792 $538
Jan 16, 2026 $1.03
-1.25%
$-- $0.01
Jan 15, 2026 $1.05
-0.97%
$329,922 $56
Jan 14, 2026 $1.07
+1.06%
$335,528 $44
Jan 13, 2026 $1.01
+1.86%
$319,564 $44
Jan 12, 2026 $0.99
-1.97%
$311,929 $811
Jan 11, 2026 $0.996
-0.79%
$313,716 $773
Jan 10, 2026 $1
+0.14%
$316,162 $619
Jan 9, 2026 $1
-1.34%
$315,953 $620
Jan 8, 2026 $1.02
-2.60%
$320,237 $178
Jan 7, 2026 $1.04
-0.29%
$327,361 $15
Jan 6, 2026 $1.07
-7.92%
$-- $1,477
Jan 5, 2026 $1.17
+1.71%
$367,785 $143
Jan 3, 2026 $1.13
-0.60%
$-- $326
Jan 2, 2026 $1.14
-1.17%
$358,191 $378
Dec 31, 2025 $1.07
-0.99%
$335,479 $4,325
Dec 3, 2025 $1.04
+3.15%
$-- $460
Oct 7, 2025 $1.79
-0.93%
$-- $440
Oct 6, 2025 $1.81
+6.90%
$570,774 $1,300
Sep 28, 2025 $1.46
+0.43%
$460,923 $8
Sep 27, 2025 $1.46
-0.32%
$459,457 $8
Sep 26, 2025 $1.46
+5.07%
$460,790 $124
Sep 25, 2025 $1.41
-3.78%
$438,814 $310
Sep 24, 2025 $1.46
+1.89%
$461,124 $233
Sep 23, 2025 $1.44
-0.71%
$451,617 $0