Maia Historical Data

MAIA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $1.44
-9.15%
$456,007 $338
Sep 14, 2025 $1.68
-1.34%
$-- $1
Sep 6, 2025 $1.59
-0.70%
$501,252 $2
Sep 5, 2025 $1.6
-1.31%
$505,024 $179
Sep 4, 2025 $1.63
-3.08%
$513,617 $160
Sep 3, 2025 $1.69
+3.03%
$530,478 $19
Sep 2, 2025 $1.64
+0.38%
$515,615 $0
Sep 1, 2025 $1.63
-2.33%
$512,312 $1
Aug 31, 2025 $1.69
+2.05%
$525,006 $12
Aug 30, 2025 $1.65
-0.16%
$521,530 $2
Aug 29, 2025 $1.66
-2.50%
$521,969 $76
Aug 28, 2025 $1.7
+0.03%
$534,670 $4
Aug 27, 2025 $1.7
-1.98%
$534,935 $39
Aug 26, 2025 $1.73
+4.64%
$547,102 $99
Aug 25, 2025 $1.66
-14.49%
$520,844 $922
Aug 24, 2025 $1.93
-18.60%
$613,793 $2,718
Aug 23, 2025 $2.37
-1.43%
$748,260 $84
Aug 22, 2025 $2.39
+11.06%
$757,304 $1,055
Aug 21, 2025 $2.17
-10.25%
$678,243 $891
Aug 20, 2025 $2.43
+9.28%
$761,721 $252
Aug 19, 2025 $2.25
+7.32%
$703,311 $2,571
Aug 18, 2025 $2.1
-13.74%
$662,182 $1,544
Aug 17, 2025 $2.44
+7.94%
$768,410 $1,465
Aug 16, 2025 $3.6
-0.78%
$1.14 million $154
Aug 15, 2025 $3.63
-3.33%
$1.14 million $116
Aug 14, 2025 $3.73
-4.62%
$1.19 million $2,672
Download