Maia Historical Data

MAIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.291
+0.32%
$ 91,665 $ 0
Mar 11, 3 PM $ 0.293
+0.26%
$ 92,249 $ 0
Mar 11, 2 PM $ 0.291
+0.10%
$ 91,552 $ 0
Mar 11, 1 PM $ 0.287
+0.00%
$ 90,422 $ 0
Mar 11, 12 PM $ 0.287
+0.03%
$ 90,484 $ 0
Mar 11, 11 AM $ 0.288
+0.27%
$ 90,586 $ 0
Mar 11, 10 AM $ 0.286
+0.02%
$ 90,231 $ 0
Mar 11, 9 AM $ 0.287
+0.54%
$ 90,350 $ 0
Mar 11, 8 AM $ 0.286
-0.27%
$ 89,973 $ 0.001
Mar 11, 7 AM $ 0.287
+0.03%
$ 90,402 $ 0.001
Mar 11, 6 AM $ 0.286
-0.69%
$ 90,067 $ 0.001
Mar 11, 5 AM $ 0.289
+0.17%
$ 91,069 $ 0.001
Mar 11, 4 AM $ 0.287
-0.03%
$ 90,263 $ 0
Mar 11, 3 AM $ 0.287
-0.23%
$ 90,468 $ 0
Mar 11, 2 AM $ 0.289
+0.20%
$ 91,017 $ 220
Mar 11, 1 AM $ 0.289
+0.22%
$ 91,037 $ 221
Mar 11, 12 AM $ 0.288
-0.10%
$ 90,802 $ 221
Mar 10, 11 PM $ 0.288
+0.37%
$ 90,789 $ 221
Mar 10, 10 PM $ 0.287
+0.00%
$ 90,518 $ 219
Mar 10, 8 PM $ 0.27
+4.64%
$ 85,069 $ 18
Mar 10, 7 PM $ 0.259
+0.00%
$ 81,516 $ 0
Mar 10, 6 PM $ 0.26
-1.34%
$ 81,868 $ 0
Mar 10, 5 PM $ 0.264
+0.08%
$ 83,168 $ 0
Mar 10, 4 PM $ 0.263
+0.07%
$ 82,883 $ 0
Mar 10, 3 PM $ 0.263
+2.07%
$ 82,821 $ 0
Mar 10, 2 PM $ 0.258
-0.43%
$ 81,204 $ 0
Mar 10, 1 PM $ 0.26
-0.07%
$ 81,985 $ 0
Mar 10, 12 PM $ 0.262
-0.17%
$ 82,380 $ 0
Mar 10, 11 AM $ 0.262
+0.08%
$ 82,444 $ 0
Mar 10, 10 AM $ 0.262
-0.01%
$ 82,683 $ 0
Mar 10, 9 AM $ 0.261
-0.30%
$ 82,226 $ 0
Mar 10, 8 AM $ 0.261
+0.16%
$ 82,101 $ 0
Mar 10, 7 AM $ 0.26
-0.03%
$ 81,776 $ 0
Mar 10, 6 AM $ 0.259
-0.17%
$ 81,583 $ 0
Mar 10, 5 AM $ 0.26
+0.50%
$ 81,870 $ 0.001
Mar 10, 4 AM $ 0.257
-0.72%
$ 81,063 $ 0.001
Mar 10, 3 AM $ 0.259
+0.09%
$ 81,602 $ 0.001
Mar 10, 2 AM $ 0.256
+0.27%
$ 80,667 $ 0.01
Mar 10, 1 AM $ 0.256
+0.08%
$ 80,613 $ 0.01
Mar 10, 12 AM $ 0.253
-0.34%
$ 79,719 $ 0.01
Mar 9, 11 PM $ 0.254
-0.41%
$ 80,031 $ 0.01
Mar 9, 10 PM $ 0.256
-0.35%
$ 80,783 $ 0.01
Mar 9, 9 PM $ 0.258
+0.38%
$ 81,180 $ 0.01
Mar 9, 8 PM $ 0.258
+0.06%
$ 81,210 $ 0.01
Mar 9, 7 PM $ 0.255
-0.24%
$ 80,418 $ 0.01
Mar 9, 6 PM $ 0.255
+0.08%
$ 80,476 $ 0.01
Mar 9, 5 PM $ 0.257
+0.02%
$ 81,049 $ 0.01
Mar 9, 4 PM $ 0.257
+0.07%
$ 80,869 $ 0.01
Mar 9, 3 PM $ 0.257
-0.26%
$ 80,909 $ 0
Mar 9, 2 PM $ 0.257
+0.25%
$ 80,868 $ 0