Maia Historical Data

MAIA Page 3
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.3
+0.22%
$94,513 $16
Mar 13, 6 AM $0.302
-0.15%
$94,989 $16
Mar 13, 5 AM $0.301
-0.29%
$94,827 $16
Mar 13, 4 AM $0.303
+0.48%
$95,332 $16
Mar 13, 3 AM $0.301
-0.16%
$94,872 $16
Mar 13, 2 AM $0.302
-0.39%
$95,270 $434
Mar 13, 1 AM $0.305
+0.54%
$95,996 $431
Mar 13, 12 AM $0.3
+1.12%
$94,350 $420
Mar 12, 11 PM $0.296
+0.89%
$93,347 $411
Mar 12, 10 PM $0.294
+0.28%
$92,632 $408
Mar 12, 9 PM $0.294
-1.20%
$92,704 $407
Mar 12, 8 PM $0.299
-0.03%
$94,144 $345
Mar 12, 7 PM $0.301
+0.00%
$94,776 $329
Mar 12, 1 PM $0.256
+0.00%
$80,517 $2
Mar 12, 12 PM $0.255
+0.00%
$80,441 $2
Mar 12, 11 AM $0.256
+0.01%
$80,775 $2
Mar 12, 10 AM $0.255
+0.29%
$80,375 $2
Mar 12, 9 AM $0.253
-0.20%
$79,638 $2
Mar 12, 8 AM $0.253
+0.43%
$79,819 $0.001
Mar 12, 7 AM $0.251
+0.08%
$79,135 $0
Mar 12, 6 AM $0.251
+0.18%
$79,038 $0
Mar 12, 5 AM $0.25
-0.11%
$78,757 $0
Mar 12, 4 AM $0.251
+0.22%
$79,025 $0
Mar 12, 3 AM $0.251
-0.19%
$79,013 $0
Mar 11, 8 PM $0.294
+0.04%
$92,646 $0
Mar 11, 7 PM $0.295
+0.25%
$92,786 $0
Mar 11, 6 PM $0.293
-0.52%
$92,406 $0
Mar 11, 5 PM $0.294
+0.78%
$92,643 $0
Mar 11, 4 PM $0.291
+0.32%
$91,665 $0
Mar 11, 3 PM $0.293
+0.26%
$92,249 $0
Mar 11, 2 PM $0.291
+0.10%
$91,552 $0
Mar 11, 1 PM $0.287
+0.00%
$90,422 $0
Mar 11, 12 PM $0.287
+0.03%
$90,484 $0
Mar 11, 11 AM $0.288
+0.27%
$90,586 $0
Mar 11, 10 AM $0.286
+0.02%
$90,231 $0
Mar 11, 9 AM $0.287
+0.54%
$90,350 $0
Mar 11, 8 AM $0.286
-0.27%
$89,973 $0.001
Mar 11, 7 AM $0.287
+0.03%
$90,402 $0.001
Mar 11, 6 AM $0.286
-0.69%
$90,067 $0.001
Mar 11, 5 AM $0.289
+0.17%
$91,069 $0.001
Mar 11, 4 AM $0.287
-0.03%
$90,263 $0
Mar 11, 3 AM $0.287
-0.23%
$90,468 $0
Mar 11, 2 AM $0.289
+0.20%
$91,017 $220
Mar 11, 1 AM $0.289
+0.22%
$91,037 $221
Mar 11, 12 AM $0.288
-0.10%
$90,802 $221
Mar 10, 11 PM $0.288
+0.37%
$90,789 $221
Mar 10, 10 PM $0.287
+0.00%
$90,518 $219
Mar 10, 8 PM $0.27
+4.64%
$85,069 $18
Mar 10, 7 PM $0.259
+0.00%
$81,516 $0
Mar 10, 6 PM $0.26
-1.34%
$81,868 $0