Maia Historical Data

MAIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.264
+0.08%
$83,168 $0
Mar 10, 4 PM $0.263
+0.07%
$82,883 $0
Mar 10, 3 PM $0.263
+2.07%
$82,821 $0
Mar 10, 2 PM $0.258
-0.43%
$81,204 $0
Mar 10, 1 PM $0.26
-0.07%
$81,985 $0
Mar 10, 12 PM $0.262
-0.17%
$82,380 $0
Mar 10, 11 AM $0.262
+0.08%
$82,444 $0
Mar 10, 10 AM $0.262
-0.01%
$82,683 $0
Mar 10, 9 AM $0.261
-0.30%
$82,226 $0
Mar 10, 8 AM $0.261
+0.16%
$82,101 $0
Mar 10, 7 AM $0.26
-0.03%
$81,776 $0
Mar 10, 6 AM $0.259
-0.17%
$81,583 $0
Mar 10, 5 AM $0.26
+0.50%
$81,870 $0.001
Mar 10, 4 AM $0.257
-0.72%
$81,063 $0.001
Mar 10, 3 AM $0.259
+0.09%
$81,602 $0.001
Mar 10, 2 AM $0.256
+0.27%
$80,667 $0.01
Mar 10, 1 AM $0.256
+0.08%
$80,613 $0.01
Mar 10, 12 AM $0.253
-0.34%
$79,719 $0.01
Mar 9, 11 PM $0.254
-0.41%
$80,031 $0.01
Mar 9, 10 PM $0.256
-0.35%
$80,783 $0.01
Mar 9, 9 PM $0.258
+0.38%
$81,180 $0.01
Mar 9, 8 PM $0.258
+0.06%
$81,210 $0.01
Mar 9, 7 PM $0.255
-0.24%
$80,418 $0.01
Mar 9, 6 PM $0.255
+0.08%
$80,476 $0.01
Mar 9, 5 PM $0.257
+0.02%
$81,049 $0.01
Mar 9, 4 PM $0.257
+0.07%
$80,869 $0.01
Mar 9, 3 PM $0.257
-0.26%
$80,909 $0
Mar 9, 2 PM $0.257
+0.25%
$80,868 $0
Mar 9, 1 PM $0.254
+0.08%
$80,107 $0
Mar 9, 12 PM $0.254
+0.57%
$80,054 $0
Mar 9, 11 AM $0.252
-0.42%
$79,433 $0
Mar 9, 10 AM $0.254
-0.37%
$80,096 $0
Mar 9, 9 AM $0.254
+0.12%
$79,906 $0
Mar 9, 8 AM $0.252
+0.34%
$79,469 $0
Mar 9, 7 AM $0.25
-0.99%
$78,695 $0
Mar 9, 6 AM $0.254
+0.13%
$80,123 $0
Mar 9, 5 AM $0.251
-0.20%
$79,198 $0
Mar 9, 4 AM $0.251
-0.13%
$78,956 $0
Mar 9, 3 AM $0.253
+1.68%
$79,715 $0
Mar 9, 2 AM $0.246
-0.69%
$77,639 $321
Mar 9, 1 AM $0.247
-0.15%
$77,956 $320
Mar 9, 12 AM $0.247
+0.19%
$77,727 $320
Mar 8, 11 PM $0.247
+0.23%
$77,810 $318
Mar 8, 10 PM $0.244
-1.55%
$76,881 $318
Mar 8, 9 PM $0.247
-0.89%
$77,892 $320
Mar 8, 8 PM $0.249
-0.36%
$78,278 $322
Mar 8, 7 PM $0.249
+1.47%
$78,322 $322
Mar 8, 6 PM $0.245
-0.24%
$77,263 $316
Mar 8, 5 PM $0.246
+0.03%
$77,451 $314
Mar 8, 11 AM $0.295
+0.00%
$92,832 $0.01