Maia Historical Data

MAIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.251
-0.20%
$ 79,198 $ 0
Mar 9, 4 AM $ 0.251
-0.13%
$ 78,956 $ 0
Mar 9, 3 AM $ 0.253
+1.68%
$ 79,715 $ 0
Mar 9, 2 AM $ 0.246
-0.69%
$ 77,639 $ 321
Mar 9, 1 AM $ 0.247
-0.15%
$ 77,956 $ 320
Mar 9, 12 AM $ 0.247
+0.19%
$ 77,727 $ 320
Mar 8, 11 PM $ 0.247
+0.23%
$ 77,810 $ 318
Mar 8, 10 PM $ 0.244
-1.55%
$ 76,881 $ 318
Mar 8, 9 PM $ 0.247
-0.89%
$ 77,892 $ 320
Mar 8, 8 PM $ 0.249
-0.36%
$ 78,278 $ 322
Mar 8, 7 PM $ 0.249
+1.47%
$ 78,322 $ 322
Mar 8, 6 PM $ 0.245
-0.24%
$ 77,263 $ 316
Mar 8, 5 PM $ 0.246
+0.03%
$ 77,451 $ 314
Mar 8, 11 AM $ 0.295
+0.00%
$ 92,832 $ 0.01
Mar 8, 10 AM $ 0.294
+0.07%
$ 92,607 $ 0.01
Mar 8, 9 AM $ 0.294
+0.44%
$ 92,577 $ 0
Mar 8, 8 AM $ 0.292
-0.17%
$ 91,881 $ 0
Mar 8, 7 AM $ 0.292
+0.46%
$ 92,062 $ 0
Mar 8, 6 AM $ 0.291
-0.21%
$ 91,659 $ 0
Mar 8, 5 AM $ 0.291
-0.06%
$ 91,556 $ 0
Mar 8, 4 AM $ 0.291
+0.05%
$ 91,819 $ 0
Mar 8, 3 AM $ 0.291
-0.36%
$ 91,773 $ 0
Mar 8, 2 AM $ 0.294
-0.09%
$ 92,655 $ 0
Mar 8, 1 AM $ 0.294
+0.05%
$ 92,732 $ 0
Mar 8, 12 AM $ 0.295
+0.19%
$ 92,921 $ 0
Mar 7, 11 PM $ 0.294
+0.20%
$ 92,658 $ 0
Mar 7, 10 PM $ 0.294
+0.23%
$ 92,723 $ 0
Mar 7, 9 PM $ 0.294
+0.05%
$ 92,620 $ 0
Mar 7, 8 PM $ 0.293
-0.03%
$ 92,385 $ 0
Mar 7, 7 PM $ 0.294
-0.02%
$ 92,751 $ 0
Mar 7, 6 PM $ 0.295
-0.51%
$ 92,772 $ 0
Mar 7, 5 PM $ 0.296
+0.10%
$ 93,165 $ 0
Mar 7, 4 PM $ 0.296
-0.04%
$ 93,146 $ 0
Mar 7, 3 PM $ 0.297
+0.18%
$ 93,487 $ 0
Mar 7, 2 PM $ 0.295
-0.31%
$ 92,892 $ 0
Mar 7, 1 PM $ 0.296
-0.26%
$ 93,257 $ 0
Mar 7, 12 PM $ 0.297
+0.06%
$ 93,637 $ 0
Mar 7, 11 AM $ 0.296
-0.03%
$ 93,386 $ 0
Mar 7, 10 AM $ 0.297
+0.09%
$ 93,504 $ 0
Mar 7, 9 AM $ 0.295
-0.39%
$ 93,064 $ 0.01
Mar 7, 8 AM $ 0.296
+0.27%
$ 93,302 $ 0.01
Mar 7, 7 AM $ 0.294
-0.20%
$ 92,700 $ 0.01
Mar 7, 6 AM $ 0.296
+0.19%
$ 93,106 $ 0.01
Mar 7, 5 AM $ 0.296
+0.20%
$ 93,094 $ 0.01
Mar 7, 4 AM $ 0.295
-0.58%
$ 92,833 $ 0
Mar 7, 3 AM $ 0.296
+0.38%
$ 93,367 $ 0
Mar 7, 2 AM $ 0.296
+0.10%
$ 93,217 $ 0
Mar 7, 1 AM $ 0.296
+0.12%
$ 93,350 $ 0
Mar 7, 12 AM $ 0.296
-0.41%
$ 93,112 $ 0
Mar 6, 11 PM $ 0.297
+0.20%
$ 93,505 $ 0