Maia Historical Data

MAIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.294
+0.07%
$92,607 $0.01
Mar 8, 9 AM $0.294
+0.44%
$92,577 $0
Mar 8, 8 AM $0.292
-0.17%
$91,881 $0
Mar 8, 7 AM $0.292
+0.46%
$92,062 $0
Mar 8, 6 AM $0.291
-0.21%
$91,659 $0
Mar 8, 5 AM $0.291
-0.06%
$91,556 $0
Mar 8, 4 AM $0.291
+0.05%
$91,819 $0
Mar 8, 3 AM $0.291
-0.36%
$91,773 $0
Mar 8, 2 AM $0.294
-0.09%
$92,655 $0
Mar 8, 1 AM $0.294
+0.05%
$92,732 $0
Mar 8, 12 AM $0.295
+0.19%
$92,921 $0
Mar 7, 11 PM $0.294
+0.20%
$92,658 $0
Mar 7, 10 PM $0.294
+0.23%
$92,723 $0
Mar 7, 9 PM $0.294
+0.05%
$92,620 $0
Mar 7, 8 PM $0.293
-0.03%
$92,385 $0
Mar 7, 7 PM $0.294
-0.02%
$92,751 $0
Mar 7, 6 PM $0.295
-0.51%
$92,772 $0
Mar 7, 5 PM $0.296
+0.10%
$93,165 $0
Mar 7, 4 PM $0.296
-0.04%
$93,146 $0
Mar 7, 3 PM $0.297
+0.18%
$93,487 $0
Mar 7, 2 PM $0.295
-0.31%
$92,892 $0
Mar 7, 1 PM $0.296
-0.26%
$93,257 $0
Mar 7, 12 PM $0.297
+0.06%
$93,637 $0
Mar 7, 11 AM $0.296
-0.03%
$93,386 $0
Mar 7, 10 AM $0.297
+0.09%
$93,504 $0
Mar 7, 9 AM $0.295
-0.39%
$93,064 $0.01
Mar 7, 8 AM $0.296
+0.27%
$93,302 $0.01
Mar 7, 7 AM $0.294
-0.20%
$92,700 $0.01
Mar 7, 6 AM $0.296
+0.19%
$93,106 $0.01
Mar 7, 5 AM $0.296
+0.20%
$93,094 $0.01
Mar 7, 4 AM $0.295
-0.58%
$92,833 $0
Mar 7, 3 AM $0.296
+0.38%
$93,367 $0
Mar 7, 2 AM $0.296
+0.10%
$93,217 $0
Mar 7, 1 AM $0.296
+0.12%
$93,350 $0
Mar 7, 12 AM $0.296
-0.41%
$93,112 $0
Mar 6, 11 PM $0.297
+0.20%
$93,505 $0
Mar 6, 10 PM $0.297
+0.43%
$93,408 $0
Mar 6, 9 PM $0.296
+0.45%
$93,206 $0
Mar 6, 8 PM $0.297
-0.12%
$93,458 $0
Mar 6, 7 PM $0.295
-0.23%
$93,082 $0
Mar 6, 6 PM $0.295
-0.05%
$92,927 $0
Mar 6, 5 PM $0.295
-0.23%
$92,798 $0
Mar 6, 4 PM $0.296
-0.64%
$93,096 $0
Mar 6, 3 PM $0.296
-1.44%
$93,226 $0
Mar 6, 2 PM $0.302
-1.41%
$95,098 $0
Mar 6, 1 PM $0.306
+0.00%
$96,525 $0
Mar 6, 12 PM $0.307
+0.02%
$96,666 $0
Mar 6, 11 AM $0.309
-0.02%
$97,201 $0
Mar 6, 10 AM $0.309
+0.55%
$97,219 $0
Mar 6, 9 AM $0.308
-0.95%
$97,044 $0