Maia Historical Data

MAIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.297
+0.43%
$ 93,408 $ 0
Mar 6, 9 PM $ 0.296
+0.45%
$ 93,206 $ 0
Mar 6, 8 PM $ 0.297
-0.12%
$ 93,458 $ 0
Mar 6, 7 PM $ 0.295
-0.23%
$ 93,082 $ 0
Mar 6, 6 PM $ 0.295
-0.05%
$ 92,927 $ 0
Mar 6, 5 PM $ 0.295
-0.23%
$ 92,798 $ 0
Mar 6, 4 PM $ 0.296
-0.64%
$ 93,096 $ 0
Mar 6, 3 PM $ 0.296
-1.44%
$ 93,226 $ 0
Mar 6, 2 PM $ 0.302
-1.41%
$ 95,098 $ 0
Mar 6, 1 PM $ 0.306
+0.00%
$ 96,525 $ 0
Mar 6, 12 PM $ 0.307
+0.02%
$ 96,666 $ 0
Mar 6, 11 AM $ 0.309
-0.02%
$ 97,201 $ 0
Mar 6, 10 AM $ 0.309
+0.55%
$ 97,219 $ 0
Mar 6, 9 AM $ 0.308
-0.95%
$ 97,044 $ 0
Mar 6, 8 AM $ 0.311
-0.15%
$ 97,910 $ 0
Mar 6, 7 AM $ 0.31
-0.02%
$ 97,656 $ 0
Mar 6, 6 AM $ 0.309
+0.29%
$ 97,356 $ 0.01
Mar 6, 5 AM $ 0.309
+0.02%
$ 97,448 $ 0.01
Mar 6, 4 AM $ 0.311
-0.18%
$ 97,828 $ 0.01
Mar 6, 3 AM $ 0.311
-0.24%
$ 97,899 $ 0
Mar 6, 2 AM $ 0.312
+0.07%
$ 98,238 $ 49
Mar 6, 1 AM $ 0.31
+0.19%
$ 97,744 $ 49
Mar 6, 12 AM $ 0.31
+0.04%
$ 97,678 $ 49
Mar 5, 11 PM $ 0.311
-0.05%
$ 97,984 $ 49
Mar 5, 10 PM $ 0.311
-0.08%
$ 97,959 $ 49
Mar 5, 9 PM $ 0.313
+0.32%
$ 98,605 $ 49
Mar 5, 8 PM $ 0.312
+0.63%
$ 98,357 $ 49
Mar 5, 7 PM $ 0.311
+0.52%
$ 98,102 $ 49
Mar 5, 6 PM $ 0.309
+0.45%
$ 97,413 $ 49
Mar 5, 5 PM $ 0.31
-0.23%
$ 97,627 $ 48
Mar 5, 4 PM $ 0.309
-0.69%
$ 97,422 $ 49
Mar 5, 3 PM $ 0.312
-1.18%
$ 98,216 $ 49
Mar 5, 2 PM $ 0.316
-0.38%
$ 99,607 $ 49
Mar 5, 1 PM $ 0.318
-0.31%
$ 100,140 $ 50
Mar 5, 12 PM $ 0.319
-0.15%
$ 100,381 $ 50
Mar 5, 11 AM $ 0.321
-0.06%
$ 101,224 $ 50
Mar 5, 10 AM $ 0.318
+0.04%
$ 100,142 $ 50
Mar 5, 9 AM $ 0.318
+1.20%
$ 100,164 $ 50
Mar 5, 8 AM $ 0.314
-0.89%
$ 98,803 $ 49
Mar 5, 7 AM $ 0.317
+0.00%
$ 99,929 $ 50
Mar 5, 6 AM $ 0.316
-0.09%
$ 99,501 $ 50
Mar 5, 5 AM $ 0.319
+0.18%
$ 100,527 $ 50
Mar 5, 4 AM $ 0.318
+0.64%
$ 100,088 $ 50
Mar 5, 3 AM $ 0.317
+0.02%
$ 99,880 $ 49
Mar 5, 2 AM $ 0.317
-0.09%
$ 99,858 $ 696
Mar 5, 1 AM $ 0.319
+0.28%
$ 100,412 $ 697
Mar 5, 12 AM $ 0.318
+0.22%
$ 100,167 $ 698
Mar 4, 11 PM $ 0.319
-0.07%
$ 100,423 $ 697
Mar 4, 10 PM $ 0.313
-0.35%
$ 98,716 $ 651
Mar 4, 9 PM $ 0.314
-0.85%
$ 98,963 $ 656