Maia Historical Data

MAIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.311
-0.15%
$97,910 $0
Mar 6, 7 AM $0.31
-0.02%
$97,656 $0
Mar 6, 6 AM $0.309
+0.29%
$97,356 $0.01
Mar 6, 5 AM $0.309
+0.02%
$97,448 $0.01
Mar 6, 4 AM $0.311
-0.18%
$97,828 $0.01
Mar 6, 3 AM $0.311
-0.24%
$97,899 $0
Mar 6, 2 AM $0.312
+0.07%
$98,238 $49
Mar 6, 1 AM $0.31
+0.19%
$97,744 $49
Mar 6, 12 AM $0.31
+0.04%
$97,678 $49
Mar 5, 11 PM $0.311
-0.05%
$97,984 $49
Mar 5, 10 PM $0.311
-0.08%
$97,959 $49
Mar 5, 9 PM $0.313
+0.32%
$98,605 $49
Mar 5, 8 PM $0.312
+0.63%
$98,357 $49
Mar 5, 7 PM $0.311
+0.52%
$98,102 $49
Mar 5, 6 PM $0.309
+0.45%
$97,413 $49
Mar 5, 5 PM $0.31
-0.23%
$97,627 $48
Mar 5, 4 PM $0.309
-0.69%
$97,422 $49
Mar 5, 3 PM $0.312
-1.18%
$98,216 $49
Mar 5, 2 PM $0.316
-0.38%
$99,607 $49
Mar 5, 1 PM $0.318
-0.31%
$100,140 $50
Mar 5, 12 PM $0.319
-0.15%
$100,381 $50
Mar 5, 11 AM $0.321
-0.06%
$101,224 $50
Mar 5, 10 AM $0.318
+0.04%
$100,142 $50
Mar 5, 9 AM $0.318
+1.20%
$100,164 $50
Mar 5, 8 AM $0.314
-0.89%
$98,803 $49
Mar 5, 7 AM $0.317
+0.00%
$99,929 $50
Mar 5, 6 AM $0.316
-0.09%
$99,501 $50
Mar 5, 5 AM $0.319
+0.18%
$100,527 $50
Mar 5, 4 AM $0.318
+0.64%
$100,088 $50
Mar 5, 3 AM $0.317
+0.02%
$99,880 $49
Mar 5, 2 AM $0.317
-0.09%
$99,858 $696
Mar 5, 1 AM $0.319
+0.28%
$100,412 $697
Mar 5, 12 AM $0.318
+0.22%
$100,167 $698
Mar 4, 11 PM $0.319
-0.07%
$100,423 $697
Mar 4, 10 PM $0.313
-0.35%
$98,716 $651
Mar 4, 9 PM $0.314
-0.85%
$98,963 $656
Mar 4, 8 PM $0.317
-0.67%
$99,743 $661
Mar 4, 7 PM $0.318
+1.39%
$100,325 $665
Mar 4, 6 PM $0.314
+0.05%
$98,757 $656
Mar 4, 5 PM $0.314
-0.04%
$98,891 $654
Mar 4, 12 PM $0.3
-0.08%
$94,360 $625
Mar 4, 11 AM $0.3
+0.00%
$94,436 $626
Mar 4, 9 AM $0.271
+0.00%
$85,517 $442
Mar 4, 8 AM $0.234
+10.80%
$73,683 $173
Mar 4, 7 AM $0.209
-0.33%
$65,852 $0
Mar 4, 6 AM $0.208
+0.15%
$65,575 $0
Mar 4, 5 AM $0.208
+0.00%
$65,373 $0
Mar 4, 4 AM $0.208
+0.44%
$65,387 $0
Mar 4, 3 AM $0.209
+0.10%
$65,804 $0.01
Mar 4, 2 AM $0.209
-0.78%
$65,914 $1,748