Maia Historical Data

MAIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.317
-0.67%
$ 99,743 $ 661
Mar 4, 7 PM $ 0.318
+1.39%
$ 100,325 $ 665
Mar 4, 6 PM $ 0.314
+0.05%
$ 98,757 $ 656
Mar 4, 5 PM $ 0.314
-0.04%
$ 98,891 $ 654
Mar 4, 12 PM $ 0.3
-0.08%
$ 94,360 $ 625
Mar 4, 11 AM $ 0.3
+0.00%
$ 94,436 $ 626
Mar 4, 9 AM $ 0.271
+0.00%
$ 85,517 $ 442
Mar 4, 8 AM $ 0.234
+10.80%
$ 73,683 $ 173
Mar 4, 7 AM $ 0.209
-0.33%
$ 65,852 $ 0
Mar 4, 6 AM $ 0.208
+0.15%
$ 65,575 $ 0
Mar 4, 5 AM $ 0.208
+0.00%
$ 65,373 $ 0
Mar 4, 4 AM $ 0.208
+0.44%
$ 65,387 $ 0
Mar 4, 3 AM $ 0.209
+0.10%
$ 65,804 $ 0.01
Mar 4, 2 AM $ 0.209
-0.78%
$ 65,914 $ 1,748
Mar 4, 1 AM $ 0.209
+0.59%
$ 65,943 $ 1,766
Mar 4, 12 AM $ 0.21
-0.34%
$ 66,032 $ 1,743
Mar 3, 11 PM $ 0.211
+0.45%
$ 66,437 $ 1,762
Mar 3, 4 PM $ 0.385
+0.00%
$ 121,368 $ 0.1
Mar 3, 3 PM $ 0.381
-0.16%
$ 120,058 $ 0.1
Mar 3, 2 PM $ 0.384
+0.00%
$ 121,081 $ 0.1
Mar 3, 1 PM $ 0.383
-0.61%
$ 120,728 $ 0
Mar 3, 12 PM $ 0.388
+0.69%
$ 122,158 $ 0
Mar 3, 11 AM $ 0.383
-0.14%
$ 120,760 $ 0
Mar 3, 10 AM $ 0.382
+0.06%
$ 120,377 $ 0
Mar 3, 9 AM $ 0.385
+0.41%
$ 121,308 $ 0
Mar 3, 8 AM $ 0.39
-0.22%
$ 122,936 $ 0
Mar 3, 7 AM $ 0.392
+0.29%
$ 123,479 $ 0
Mar 3, 6 AM $ 0.391
-0.34%
$ 123,067 $ 0
Mar 3, 5 AM $ 0.393
+0.03%
$ 123,864 $ 0
Mar 3, 4 AM $ 0.394
-0.05%
$ 124,168 $ 0
Mar 3, 3 AM $ 0.395
-0.15%
$ 124,292 $ 0.01
Mar 3, 2 AM $ 0.394
-0.85%
$ 124,237 $ 0.1
Mar 3, 1 AM $ 0.399
-0.12%
$ 125,677 $ 0.1
Mar 3, 12 AM $ 0.398
-0.05%
$ 125,371 $ 0.1
Mar 2, 11 PM $ 0.402
-0.26%
$ 126,557 $ 0.1
Mar 2, 10 PM $ 0.401
+0.15%
$ 126,455 $ 0.1
Mar 2, 9 PM $ 0.399
-0.29%
$ 125,624 $ 0.1
Mar 2, 8 PM $ 0.401
+0.31%
$ 126,211 $ 0.1
Mar 2, 7 PM $ 0.397
-0.39%
$ 125,178 $ 0
Mar 2, 6 PM $ 0.399
-0.63%
$ 125,644 $ 0
Mar 2, 4 PM $ 0.402
+0.00%
$ 126,657 $ 0
Mar 2, 3 PM $ 0.388
+2.24%
$ 122,104 $ 0
Mar 2, 1 PM $ 0.38
+0.00%
$ 119,746 $ 0
Mar 2, 11 AM $ 0.382
+0.00%
$ 120,384 $ 0
Mar 2, 10 AM $ 0.382
+0.00%
$ 120,413 $ 0
Mar 2, 9 AM $ 0.384
+0.00%
$ 120,984 $ 0.01
Mar 2, 3 AM $ 0.383
+0.29%
$ 120,705 $ 0.01
Mar 2, 2 AM $ 0.385
+0.00%
$ 121,314 $ 0.1
Mar 2, 1 AM $ 0.386
+0.00%
$ 121,680 $ 0.1
Mar 1, 11 PM $ 0.377
+0.00%
$ 118,886 $ 0.1