Maia Historical Data

MAIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.377
+0.00%
$ 118,808 $ 0.1
Mar 1, 7 PM $ 0.384
-0.79%
$ 121,044 $ 0.1
Mar 1, 6 PM $ 0.388
+0.83%
$ 122,350 $ 0.1
Mar 1, 5 PM $ 0.386
-1.71%
$ 121,735 $ 0.1
Mar 1, 4 PM $ 0.391
+0.00%
$ 123,085 $ 0.1
Mar 1, 2 PM $ 0.394
+1.66%
$ 124,017 $ 0.1
Mar 1, 1 PM $ 0.388
-0.14%
$ 122,237 $ 0.1
Mar 1, 12 PM $ 0.389
-0.25%
$ 122,482 $ 0.1
Mar 1, 11 AM $ 0.389
+0.09%
$ 122,562 $ 0.1
Mar 1, 10 AM $ 0.388
+0.00%
$ 122,255 $ 0.1
Mar 1, 9 AM $ 0.39
+0.04%
$ 122,868 $ 0.1
Mar 1, 8 AM $ 0.394
+0.13%
$ 124,011 $ 0.1
Mar 1, 6 AM $ 0.393
-0.51%
$ 123,652 $ 0.1
Mar 1, 5 AM $ 0.396
+0.19%
$ 124,735 $ 0
Mar 1, 4 AM $ 0.394
-1.08%
$ 123,960 $ 0
Mar 1, 3 AM $ 0.399
+0.00%
$ 125,671 $ 0
Mar 1, 2 AM $ 0.399
+1.70%
$ 125,744 $ 0
Mar 1, 1 AM $ 0.382
-0.47%
$ 120,348 $ 0
Mar 1, 12 AM $ 0.385
+0.00%
$ 121,150 $ 0
Feb 28, 11 PM $ 0.386
+0.00%
$ 121,677 $ 0
Feb 28, 9 PM $ 0.382
-0.80%
$ 120,427 $ 0
Feb 28, 7 PM $ 0.378
+0.00%
$ 118,952 $ 0
Feb 28, 5 PM $ 0.374
+0.00%
$ 117,710 $ 0
Feb 28, 3 PM $ 0.369
-1.12%
$ 116,272 $ 0
Feb 28, 2 PM $ 0.367
+0.00%
$ 115,720 $ 0
Feb 28, 1 PM $ 0.367
+0.00%
$ 115,595 $ 0
Feb 28, 12 PM $ 0.366
+0.00%
$ 115,395 $ 0
Feb 28, 11 AM $ 0.367
+0.45%
$ 115,574 $ 0
Feb 28, 10 AM $ 0.363
+0.15%
$ 114,475 $ 0
Feb 28, 9 AM $ 0.364
+0.00%
$ 114,533 $ 0
Feb 28, 8 AM $ 0.364
+0.00%
$ 114,691 $ 0
Feb 27, 8 PM $ 0.377
+0.37%
$ 118,889 $ 9
Feb 27, 7 PM $ 0.376
-0.37%
$ 118,470 $ 9
Feb 27, 6 PM $ 0.378
+0.28%
$ 118,925 $ 9
Feb 27, 5 PM $ 0.379
-0.24%
$ 119,346 $ 9
Feb 27, 4 PM $ 0.38
+0.00%
$ 119,704 $ 9
Feb 27, 2 PM $ 0.384
+0.21%
$ 121,115 $ 9
Feb 27, 1 PM $ 0.385
+0.09%
$ 121,238 $ 6
Feb 27, 12 PM $ 0.385
-0.01%
$ 121,229 $ 6
Feb 27, 11 AM $ 0.389
-0.64%
$ 122,427 $ 6
Feb 26, 10 AM $ 0.419
+0.00%
$ 132,021 $ 18
Feb 26, 9 AM $ 0.417
+0.00%
$ 131,226 $ 18
Feb 26, 4 AM $ 0.417
+0.00%
$ 131,321 $ 18
Feb 26, 3 AM $ 0.416
+0.00%
$ 131,013 $ 18
Feb 26, 1 AM $ 0.417
+0.00%
$ 131,478 $ 18
Feb 26, 12 AM $ 0.419
+1.15%
$ 131,958 $ 18
Feb 25, 12 PM $ 0.387
+0.00%
$ 121,974 $ 36
Feb 25, 11 AM $ 0.386
+0.00%
$ 121,509 $ 36
Feb 25, 5 AM $ 0.391
+0.00%
$ 123,133 $ 0
Feb 25, 4 AM $ 0.391
+0.00%
$ 123,133 $ 0.01