Maia Historical Data

MAIA Page 7
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.209
+0.59%
$65,943 $1,766
Mar 4, 12 AM $0.21
-0.34%
$66,032 $1,743
Mar 3, 11 PM $0.211
+0.45%
$66,437 $1,762
Mar 3, 4 PM $0.385
+0.00%
$121,368 $0.1
Mar 3, 3 PM $0.381
-0.16%
$120,058 $0.1
Mar 3, 2 PM $0.384
+0.00%
$121,081 $0.1
Mar 3, 1 PM $0.383
-0.61%
$120,728 $0
Mar 3, 12 PM $0.388
+0.69%
$122,158 $0
Mar 3, 11 AM $0.383
-0.14%
$120,760 $0
Mar 3, 10 AM $0.382
+0.06%
$120,377 $0
Mar 3, 9 AM $0.385
+0.41%
$121,308 $0
Mar 3, 8 AM $0.39
-0.22%
$122,936 $0
Mar 3, 7 AM $0.392
+0.29%
$123,479 $0
Mar 3, 6 AM $0.391
-0.34%
$123,067 $0
Mar 3, 5 AM $0.393
+0.03%
$123,864 $0
Mar 3, 4 AM $0.394
-0.05%
$124,168 $0
Mar 3, 3 AM $0.395
-0.15%
$124,292 $0.01
Mar 3, 2 AM $0.394
-0.85%
$124,237 $0.1
Mar 3, 1 AM $0.399
-0.12%
$125,677 $0.1
Mar 3, 12 AM $0.398
-0.05%
$125,371 $0.1
Mar 2, 11 PM $0.402
-0.26%
$126,557 $0.1
Mar 2, 10 PM $0.401
+0.15%
$126,455 $0.1
Mar 2, 9 PM $0.399
-0.29%
$125,624 $0.1
Mar 2, 8 PM $0.401
+0.31%
$126,211 $0.1
Mar 2, 7 PM $0.397
-0.39%
$125,178 $0
Mar 2, 6 PM $0.399
-0.63%
$125,644 $0
Mar 2, 4 PM $0.402
+0.00%
$126,657 $0
Mar 2, 3 PM $0.388
+2.24%
$122,104 $0
Mar 2, 1 PM $0.38
+0.00%
$119,746 $0
Mar 2, 11 AM $0.382
+0.00%
$120,384 $0
Mar 2, 10 AM $0.382
+0.00%
$120,413 $0
Mar 2, 9 AM $0.384
+0.00%
$120,984 $0.01
Mar 2, 3 AM $0.383
+0.29%
$120,705 $0.01
Mar 2, 2 AM $0.385
+0.00%
$121,314 $0.1
Mar 2, 1 AM $0.386
+0.00%
$121,680 $0.1
Mar 1, 11 PM $0.377
+0.00%
$118,886 $0.1
Mar 1, 9 PM $0.377
+0.00%
$118,808 $0.1
Mar 1, 7 PM $0.384
-0.79%
$121,044 $0.1
Mar 1, 6 PM $0.388
+0.83%
$122,350 $0.1
Mar 1, 5 PM $0.386
-1.71%
$121,735 $0.1
Mar 1, 4 PM $0.391
+0.00%
$123,085 $0.1
Mar 1, 2 PM $0.394
+1.66%
$124,017 $0.1
Mar 1, 1 PM $0.388
-0.14%
$122,237 $0.1
Mar 1, 12 PM $0.389
-0.25%
$122,482 $0.1
Mar 1, 11 AM $0.389
+0.09%
$122,562 $0.1
Mar 1, 10 AM $0.388
+0.00%
$122,255 $0.1
Mar 1, 9 AM $0.39
+0.04%
$122,868 $0.1
Mar 1, 8 AM $0.394
+0.13%
$124,011 $0.1
Mar 1, 6 AM $0.393
-0.51%
$123,652 $0.1
Mar 1, 5 AM $0.396
+0.19%
$124,735 $0