Maia Historical Data

MAIA Page 8
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.394
-1.08%
$123,960 $0
Mar 1, 3 AM $0.399
+0.00%
$125,671 $0
Mar 1, 2 AM $0.399
+1.70%
$125,744 $0
Mar 1, 1 AM $0.382
-0.47%
$120,348 $0
Mar 1, 12 AM $0.385
+0.00%
$121,150 $0
Feb 28, 11 PM $0.386
+0.00%
$121,677 $0
Feb 28, 9 PM $0.382
-0.80%
$120,427 $0
Feb 28, 7 PM $0.378
+0.00%
$118,952 $0
Feb 28, 5 PM $0.374
+0.00%
$117,710 $0
Feb 28, 3 PM $0.369
-1.12%
$116,272 $0
Feb 28, 2 PM $0.367
+0.00%
$115,720 $0
Feb 28, 1 PM $0.367
+0.00%
$115,595 $0
Feb 28, 12 PM $0.366
+0.00%
$115,395 $0
Feb 28, 11 AM $0.367
+0.45%
$115,574 $0
Feb 28, 10 AM $0.363
+0.15%
$114,475 $0
Feb 28, 9 AM $0.364
+0.00%
$114,533 $0
Feb 28, 8 AM $0.364
+0.00%
$114,691 $0
Feb 27, 8 PM $0.377
+0.37%
$118,889 $9
Feb 27, 7 PM $0.376
-0.37%
$118,470 $9
Feb 27, 6 PM $0.378
+0.28%
$118,925 $9
Feb 27, 5 PM $0.379
-0.24%
$119,346 $9
Feb 27, 4 PM $0.38
+0.00%
$119,704 $9
Feb 27, 2 PM $0.384
+0.21%
$121,115 $9
Feb 27, 1 PM $0.385
+0.09%
$121,238 $6
Feb 27, 12 PM $0.385
-0.01%
$121,229 $6
Feb 27, 11 AM $0.389
-0.64%
$122,427 $6
Feb 26, 10 AM $0.419
+0.00%
$132,021 $18
Feb 26, 9 AM $0.417
+0.00%
$131,226 $18
Feb 26, 4 AM $0.417
+0.00%
$131,321 $18
Feb 26, 3 AM $0.416
+0.00%
$131,013 $18
Feb 26, 1 AM $0.417
+0.00%
$131,478 $18
Feb 26, 12 AM $0.419
+1.15%
$131,958 $18
Feb 25, 12 PM $0.387
+0.00%
$121,974 $36
Feb 25, 11 AM $0.386
+0.00%
$121,509 $36
Feb 25, 5 AM $0.391
+0.00%
$123,133 $0
Feb 25, 4 AM $0.391
+0.00%
$123,133 $0.01
Feb 24, 11 PM $0.38
+0.00%
$119,684 $0.01
Feb 24, 6 PM $0.378
+0.00%
$119,021 $0
Feb 24, 11 AM $0.372
+0.00%
$117,222 $0.001
Feb 24, 10 AM $0.373
+0.00%
$117,380 $0.001
Feb 24, 7 AM $0.373
-0.04%
$117,491 $0.001
Feb 24, 1 AM $0.381
+0.00%
$120,075 $4
Feb 23, 10 PM $0.381
+0.00%
$120,094 $4
Feb 23, 6 PM $0.381
+0.00%
$119,985 $4
Feb 23, 9 AM $0.385
+0.00%
$121,130 $0
Feb 23, 8 AM $0.386
+0.00%
$121,522 $0
Feb 23, 7 AM $0.385
-0.08%
$121,122 $0.001
Feb 23, 6 AM $0.384
+0.00%
$120,814 $0.001
Feb 23, 3 AM $0.381
-0.28%
$119,881 $0
Feb 23, 2 AM $0.381
+0.00%
$119,890 $0