Maia Historical Data

MAIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.38
+0.00%
$ 119,684 $ 0.01
Feb 24, 6 PM $ 0.378
+0.00%
$ 119,021 $ 0
Feb 24, 11 AM $ 0.372
+0.00%
$ 117,222 $ 0.001
Feb 24, 10 AM $ 0.373
+0.00%
$ 117,380 $ 0.001
Feb 24, 7 AM $ 0.373
-0.04%
$ 117,491 $ 0.001
Feb 24, 1 AM $ 0.381
+0.00%
$ 120,075 $ 4
Feb 23, 10 PM $ 0.381
+0.00%
$ 120,094 $ 4
Feb 23, 6 PM $ 0.381
+0.00%
$ 119,985 $ 4
Feb 23, 9 AM $ 0.385
+0.00%
$ 121,130 $ 0
Feb 23, 8 AM $ 0.386
+0.00%
$ 121,522 $ 0
Feb 23, 7 AM $ 0.385
-0.08%
$ 121,122 $ 0.001
Feb 23, 6 AM $ 0.384
+0.00%
$ 120,814 $ 0.001
Feb 23, 3 AM $ 0.381
-0.28%
$ 119,881 $ 0
Feb 23, 2 AM $ 0.381
+0.00%
$ 119,890 $ 0
Feb 23, 1 AM $ 0.397
+0.00%
$ 125,137 $ 0
Feb 23, 12 AM $ 0.4
+0.24%
$ 125,967 $ 0
Feb 22, 11 PM $ 0.4
+0.00%
$ 126,058 $ 0
Feb 22, 9 PM $ 0.398
-0.03%
$ 125,263 $ 0
Feb 22, 8 PM $ 0.398
-0.11%
$ 125,220 $ 0
Feb 22, 5 PM $ 0.399
+0.00%
$ 125,715 $ 0.001
Feb 22, 4 PM $ 0.399
+0.00%
$ 125,783 $ 0
Feb 22, 11 AM $ 0.405
+0.06%
$ 127,594 $ 0
Feb 22, 3 AM $ 0.404
+0.00%
$ 127,282 $ 0
Feb 22, 2 AM $ 0.405
+0.04%
$ 127,496 $ 0
Feb 22, 1 AM $ 0.405
+0.32%
$ 127,486 $ 0
Feb 22, 12 AM $ 0.403
+0.00%
$ 126,936 $ 0
Feb 21, 10 PM $ 0.405
-0.14%
$ 127,494 $ 0
Feb 21, 6 PM $ 0.407
+0.01%
$ 128,247 $ 0
Feb 21, 5 PM $ 0.406
-0.11%
$ 128,000 $ 0.001
Feb 21, 4 PM $ 0.406
+0.00%
$ 127,816 $ 0.001
Feb 21, 11 AM $ 0.405
+0.26%
$ 127,576 $ 0
Feb 21, 10 AM $ 0.403
-0.12%
$ 127,083 $ 0
Feb 21, 8 AM $ 0.402
+0.08%
$ 126,540 $ 0
Feb 21, 7 AM $ 0.401
+0.00%
$ 126,431 $ 0
Feb 21, 6 AM $ 0.402
+0.00%
$ 126,554 $ 0
Feb 21, 5 AM $ 0.401
+0.07%
$ 126,464 $ 0
Feb 21, 2 AM $ 0.402
+0.00%
$ 126,695 $ 0
Feb 20, 11 PM $ 0.403
+0.01%
$ 126,989 $ 0
Feb 20, 10 PM $ 0.403
-0.07%
$ 127,001 $ 0
Feb 20, 9 PM $ 0.403
+0.22%
$ 127,065 $ 0
Feb 20, 8 PM $ 0.403
+0.18%
$ 126,892 $ 0
Feb 20, 7 PM $ 0.403
-0.12%
$ 126,808 $ 0
Feb 20, 6 PM $ 0.402
+0.52%
$ 126,664 $ 0
Feb 20, 5 PM $ 0.401
-0.12%
$ 126,472 $ 0
Feb 20, 12 PM $ 0.399
+0.00%
$ 125,780 $ 132
Feb 20, 11 AM $ 0.4
-0.59%
$ 126,080 $ 133
Feb 20, 10 AM $ 0.403
+0.00%
$ 126,816 $ 134
Feb 20, 4 AM $ 0.403
+0.00%
$ 126,802 $ 122
Feb 20, 3 AM $ 0.401
+0.11%
$ 126,316 $ 123
Feb 20, 1 AM $ 0.403
+0.00%
$ 127,042 $ 123