Maia Historical Data

MAIA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.401
+0.00%
$ 126,265 $ 123
Feb 19, 11 PM $ 0.399
+0.00%
$ 125,539 $ 123
Feb 19, 10 PM $ 0.4
+0.77%
$ 125,870 $ 122
Feb 19, 10 AM $ 0.38
+0.93%
$ 119,765 $ 61
Feb 19, 4 AM $ 0.375
+0.00%
$ 118,246 $ 0
Feb 19, 1 AM $ 0.374
+0.00%
$ 117,741 $ 0
Feb 19, 12 AM $ 0.373
+0.00%
$ 117,458 $ 0
Feb 18, 11 PM $ 0.371
+0.00%
$ 117,012 $ 0
Feb 18, 10 PM $ 0.371
+0.00%
$ -- $ 0
Feb 18, 10 AM $ 0.385
+0.00%
$ 121,416 $ 0.01
Feb 18, 9 AM $ 0.388
+0.00%
$ 122,100 $ 0.01
Feb 18, 7 AM $ 0.381
+0.00%
$ 120,054 $ 0
Feb 18, 3 AM $ 0.379
+0.00%
$ 119,422 $ 0
Feb 18, 2 AM $ 0.378
+0.37%
$ 119,093 $ 0
Feb 18, 1 AM $ 0.38
+0.00%
$ 119,782 $ 0
Feb 17, 10 PM $ 0.381
+0.14%
$ 120,143 $ 0
Feb 17, 9 PM $ 0.381
+0.23%
$ 119,967 $ 0
Feb 17, 8 PM $ 0.382
-0.22%
$ 120,246 $ 0
Feb 17, 7 PM $ 0.382
+0.00%
$ 120,408 $ 0
Feb 17, 5 PM $ 0.376
-0.93%
$ 118,356 $ 0
Feb 17, 4 PM $ 0.379
+1.31%
$ 119,518 $ 0
Feb 17, 3 PM $ 0.374
+0.26%
$ 117,834 $ 0
Feb 17, 2 PM $ 0.38
+0.37%
$ 119,753 $ 0
Feb 17, 1 PM $ 0.378
+0.00%
$ 118,976 $ 0
Feb 17, 12 PM $ 0.375
+0.00%
$ 118,246 $ 0
Feb 17, 11 AM $ 0.376
+0.30%
$ 118,463 $ 0
Feb 17, 10 AM $ 0.376
-0.34%
$ 118,335 $ 0
Feb 17, 9 AM $ 0.378
+0.00%
$ 118,947 $ 0
Feb 17, 8 AM $ 0.38
+0.32%
$ 119,561 $ 0
Feb 17, 6 AM $ 0.378
+0.52%
$ 119,045 $ 0
Feb 17, 5 AM $ 0.379
-0.08%
$ 119,461 $ 0.01
Feb 17, 4 AM $ 0.379
+0.00%
$ 119,531 $ 0.01
Feb 17, 3 AM $ 0.38
-0.55%
$ 119,739 $ 0.01
Feb 17, 1 AM $ 0.382
+0.06%
$ 120,276 $ 308
Feb 17, 12 AM $ 0.381
+0.12%
$ 120,139 $ 307
Feb 16, 11 PM $ 0.38
+0.00%
$ 119,689 $ 306
Feb 16, 10 PM $ 0.381
+0.24%
$ 119,858 $ 306
Feb 16, 8 PM $ 0.377
+0.00%
$ 118,796 $ 305
Feb 16, 11 AM $ 0.428
-0.11%
$ 134,780 $ 0
Feb 16, 10 AM $ 0.429
+0.07%
$ 135,155 $ 0
Feb 16, 6 AM $ 0.423
+0.05%
$ 133,374 $ 0
Feb 16, 2 AM $ 0.424
+0.00%
$ 133,668 $ 0
Feb 16, 1 AM $ 0.427
+0.30%
$ 134,437 $ 0
Feb 16, 12 AM $ 0.427
+1.29%
$ 134,613 $ 0
Feb 15, 11 PM $ 0.426
+0.00%
$ 134,160 $ 0
Feb 15, 10 PM $ 0.424
+0.29%
$ 133,645 $ 0
Feb 15, 9 PM $ 0.423
+0.14%
$ 133,261 $ 0
Feb 15, 8 PM $ 0.42
+0.10%
$ 132,333 $ 0
Feb 15, 7 PM $ 0.423
-0.26%
$ 133,196 $ 0
Feb 15, 5 PM $ 0.433
+0.00%
$ -- $ 0.01