Maia Historical Data

MAIA Page 9
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.397
+0.00%
$125,137 $0
Feb 23, 12 AM $0.4
+0.24%
$125,967 $0
Feb 22, 11 PM $0.4
+0.00%
$126,058 $0
Feb 22, 9 PM $0.398
-0.03%
$125,263 $0
Feb 22, 8 PM $0.398
-0.11%
$125,220 $0
Feb 22, 5 PM $0.399
+0.00%
$125,715 $0.001
Feb 22, 4 PM $0.399
+0.00%
$125,783 $0
Feb 22, 11 AM $0.405
+0.06%
$127,594 $0
Feb 22, 3 AM $0.404
+0.00%
$127,282 $0
Feb 22, 2 AM $0.405
+0.04%
$127,496 $0
Feb 22, 1 AM $0.405
+0.32%
$127,486 $0
Feb 22, 12 AM $0.403
+0.00%
$126,936 $0
Feb 21, 10 PM $0.405
-0.14%
$127,494 $0
Feb 21, 6 PM $0.407
+0.01%
$128,247 $0
Feb 21, 5 PM $0.406
-0.11%
$128,000 $0.001
Feb 21, 4 PM $0.406
+0.00%
$127,816 $0.001
Feb 21, 11 AM $0.405
+0.26%
$127,576 $0
Feb 21, 10 AM $0.403
-0.12%
$127,083 $0
Feb 21, 8 AM $0.402
+0.08%
$126,540 $0
Feb 21, 7 AM $0.401
+0.00%
$126,431 $0
Feb 21, 6 AM $0.402
+0.00%
$126,554 $0
Feb 21, 5 AM $0.401
+0.07%
$126,464 $0
Feb 21, 2 AM $0.402
+0.00%
$126,695 $0
Feb 20, 11 PM $0.403
+0.01%
$126,989 $0
Feb 20, 10 PM $0.403
-0.07%
$127,001 $0
Feb 20, 9 PM $0.403
+0.22%
$127,065 $0
Feb 20, 8 PM $0.403
+0.18%
$126,892 $0
Feb 20, 7 PM $0.403
-0.12%
$126,808 $0
Feb 20, 6 PM $0.402
+0.52%
$126,664 $0
Feb 20, 5 PM $0.401
-0.12%
$126,472 $0
Feb 20, 12 PM $0.399
+0.00%
$125,780 $132
Feb 20, 11 AM $0.4
-0.59%
$126,080 $133
Feb 20, 10 AM $0.403
+0.00%
$126,816 $134
Feb 20, 4 AM $0.403
+0.00%
$126,802 $122
Feb 20, 3 AM $0.401
+0.11%
$126,316 $123
Feb 20, 1 AM $0.403
+0.00%
$127,042 $123
Feb 20, 12 AM $0.401
+0.00%
$126,265 $123
Feb 19, 11 PM $0.399
+0.00%
$125,539 $123
Feb 19, 10 PM $0.4
+0.77%
$125,870 $122
Feb 19, 10 AM $0.38
+0.93%
$119,765 $61
Feb 19, 4 AM $0.375
+0.00%
$118,246 $0
Feb 19, 1 AM $0.374
+0.00%
$117,741 $0
Feb 19, 12 AM $0.373
+0.00%
$117,458 $0
Feb 18, 11 PM $0.371
+0.00%
$117,012 $0
Feb 18, 10 PM $0.371
+0.00%
$-- $0
Feb 18, 10 AM $0.385
+0.00%
$121,416 $0.01
Feb 18, 9 AM $0.388
+0.00%
$122,100 $0.01
Feb 18, 7 AM $0.381
+0.00%
$120,054 $0
Feb 18, 3 AM $0.379
+0.00%
$119,422 $0
Feb 18, 2 AM $0.378
+0.37%
$119,093 $0