Maia Historical Data

MAIA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.426
+0.00%
$134,174 $411
Today, at 2 PM $0.426
+0.00%
$134,174 $411
Today, at 11 AM $0.427
+0.00%
$134,613 $26
Yesterday, at 5 PM $0.364
+0.00%
$114,591 $150
Aug 25, 11 PM $0.359
+0.00%
$113,105 $295
Aug 25, 6 PM $0.346
+0.00%
$109,015 $261
Aug 25, 4 PM $0.342
-1.45%
$107,603 $227
Aug 25, 3 PM $0.334
+0.00%
$105,060 $35
Aug 25, 10 AM $0.347
+0.00%
$109,337 $411
Aug 24, 10 PM $0.343
+0.07%
$108,149 $409
Aug 24, 1 PM $0.369
+0.63%
$116,276 $246
Aug 24, 12 PM $0.36
+2.58%
$113,373 $168
Aug 22, 4 PM $0.322
+0.00%
$101,545 $350
Aug 22, 2 PM $0.321
+5.00%
$101,246 $293
Aug 21, 7 PM $0.298
+0.00%
$93,952 $45
Aug 21, 3 AM $0.268
+0.00%
$84,304 $21
Aug 18, 11 PM $0.223
+2.65%
$70,088 $60
Aug 6, 6 PM $0.218
+0.00%
$68,809 $9
Jul 30, 12 AM $0.22
+0.00%
$69,423 $0
Jul 27, 1 AM $0.225
+0.00%
$70,983 $0
Jul 22, 12 PM $0.222
+0.00%
$70,026 $37
Jul 19, 2 PM $0.22
+0.00%
$69,428 $0
Jul 6, 5 PM $0.204
+0.00%
$64,316 $145
Jul 6, 2 PM $0.193
+0.00%
$60,845 $82
Jul 6, 12 PM $0.188
+0.00%
$59,169 $39
Jun 29, 1 PM $0.17
+0.00%
$53,657 $206
Jun 29, 12 PM $0.17
+0.00%
$53,571 $97
Jun 25, 10 PM $0.192
+3.12%
$60,415 $29
Jun 5, 3 PM $0.201
+0.00%
$63,291 $67
Jun 5, 2 PM $0.189
+0.00%
$-- $544
Jun 2, 11 AM $0.267
+0.00%
$-- $120
May 14, 12 AM $0.296
+0.00%
$93,144 $68
May 1, 3 PM $0.306
+0.00%
$96,366 $112
Apr 26, 10 AM $0.297
+0.00%
$93,452 $38
Apr 25, 3 PM $0.299
+0.00%
$94,079 $6
Apr 24, 10 AM $0.3
+0.00%
$94,592 $89
Apr 13, 8 PM $0.304
+0.00%
$95,681 $23
Apr 3, 8 AM $0.267
+0.00%
$84,198 $28
Apr 2, 8 AM $0.274
+0.00%
$86,375 $217
Apr 2, 7 AM $0.276
+0.00%
$86,895 $203
Apr 1, 7 PM $0.312
+0.00%
$98,225 $177
Apr 1, 4 PM $0.308
-1.09%
$97,069 $172
Apr 1, 3 PM $0.312
+0.00%
$98,312 $107
Mar 15, 4 PM $0.301
-0.31%
$94,708 $20
Mar 15, 3 PM $0.302
+0.17%
$95,041 $86
Mar 15, 2 PM $0.302
+0.16%
$95,143 $86
Mar 15, 1 PM $0.304
-0.26%
$95,800 $86
Mar 15, 12 PM $0.305
+0.07%
$96,154 $86
Mar 15, 11 AM $0.305
+0.02%
$96,200 $86
Mar 15, 10 AM $0.307
-0.47%
$96,586 $86
Download