Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $88,286.41
+13.92%
$22.34 million $218,189
Nov 10, 2024 $77,314.05
-1.50%
$19.56 million $218,189
Nov 9, 2024 $78,479.51
-4.65%
$19.86 million $218,189
Nov 8, 2024 $82,525.02
+6.84%
$20.88 million $218,190
Nov 7, 2024 $77,108.51
-0.11%
$19.51 million $398,727
Nov 6, 2024 $77,180.51
+11.19%
$19.53 million $145,295
Nov 5, 2024 $69,472.79
+2.96%
$17.58 million $145,335
Nov 4, 2024 $67,437.57
-3.35%
$17.06 million $121,406
Nov 3, 2024 $69,753.49
+1.10%
$17.65 million $121,466
Nov 2, 2024 $68,953.88
-1.13%
$17.45 million $123,451
Nov 1, 2024 $69,709.16
-2.38%
$17.64 million $141,179
Oct 31, 2024 $71,405.86
-1.86%
$18.07 million $57,435
Oct 30, 2024 $72,795.24
+0.34%
$18.42 million $106,907
Oct 29, 2024 $72,509.82
+3.15%
$18.34 million $98,042
Oct 28, 2024 $70,183.36
+4.30%
$17.76 million $99,389
Oct 27, 2024 $67,348.55
+0.22%
$17.04 million $100,407
Oct 26, 2024 $67,210.59
+4.22%
$17 million $128,924
Oct 25, 2024 $64,083.52
-6.44%
$16.21 million $150,532
Oct 24, 2024 $68,425.56
+1.44%
$17.31 million $150,525
Oct 23, 2024 $67,428.77
-0.78%
$17.06 million $107,516
Oct 22, 2024 $67,935.91
-0.29%
$17.19 million $112,522
Oct 21, 2024 $68,204.18
-1.97%
$17.26 million $105,014
Oct 20, 2024 $69,503.61
+1.13%
$17.58 million $100,093
Oct 19, 2024 $68,661.34
+0.29%
$17.37 million $97,465
Oct 18, 2024 $68,467.71
+1.95%
$17.32 million $86,280
Oct 17, 2024 $67,141.88
+7.78%
$16.99 million $67,614
Oct 16, 2024 $62,280.02
-2.46%
$15.76 million $67,920
Oct 15, 2024 $63,803.65
-3.61%
$16.14 million $68,547
Oct 14, 2024 $66,266.38
+8.14%
$16.77 million $83,943
Oct 13, 2024 $61,191.33
-2.07%
$15.48 million $216,958
Oct 12, 2024 $62,458.6
+0.62%
$15.8 million $216,958
Oct 11, 2024 $62,058.89
-0.15%
$15.7 million $77,342
Oct 10, 2024 $62,089.69
+2.32%
$15.71 million $76,925
Oct 9, 2024 $60,791.85
-2.55%
$15.38 million $78,545
Oct 8, 2024 $62,410.16
+11.57%
$15.79 million $79,839
Oct 7, 2024 $56,108.85
-5.04%
$14.2 million $92,581
Oct 6, 2024 $59,057.58
+3.65%
$14.94 million $89,428
Oct 5, 2024 $56,980.06
-1.85%
$14.42 million $89,289
Oct 4, 2024 $58,103.96
+4.33%
$14.7 million $89,121
Oct 3, 2024 $55,654.95
+0.27%
$14.08 million $88,801
Oct 2, 2024 $55,482.83
-4.11%
$14.04 million $89,854
Oct 1, 2024 $57,807.73
-7.43%
$14.63 million $106,851
Sep 30, 2024 $62,333.56
-6.29%
$15.77 million $106,749
Sep 29, 2024 $66,612.9
-1.05%
$16.85 million $102,455
Sep 28, 2024 $67,174.37
-2.18%
$17 million $102,455
Sep 27, 2024 $68,602.91
+3.85%
$17.36 million $102,455
Sep 26, 2024 $66,098.66
+5.11%
$16.72 million $102,455
Sep 25, 2024 $62,806.35
-3.14%
$15.89 million $102,454
Sep 24, 2024 $64,758.22
+1.15%
$16.38 million $84,730
Sep 23, 2024 $63,909.36
-0.07%
$16.17 million $84,732