Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $94,472.17
+0.39%
$23.9 million $238,093
Dec 31, 2024 $94,026.34
+2.14%
$23.79 million $238,095
Dec 30, 2024 $92,087.15
-2.13%
$23.3 million $42,443
Dec 29, 2024 $94,080.2
-0.74%
$23.8 million $42,460
Dec 28, 2024 $94,250.02
-0.42%
$-- $42,661
Dec 27, 2024 $94,402.95
+0.14%
$23.88 million $42,661
Dec 26, 2024 $94,324.3
-4.51%
$23.86 million $42,661
Dec 25, 2024 $98,731.97
-0.53%
$24.98 million $42,661
Dec 24, 2024 $99,181.89
+6.69%
$25.09 million $152,119
Dec 23, 2024 $92,854.39
-1.74%
$23.49 million $152,126
Dec 22, 2024 $94,599.56
-2.21%
$23.93 million $152,127
Dec 21, 2024 $96,379.18
-1.09%
$24.38 million $265,703
Dec 20, 2024 $97,562.69
+1.44%
$24.68 million $102,078
Dec 19, 2024 $96,583.11
-1.75%
$24.44 million $102,076
Dec 18, 2024 $98,562.21
-7.53%
$24.94 million $159,368
Dec 17, 2024 $106,708.75
+1.54%
$27 million $159,374
Dec 16, 2024 $105,131.49
-0.67%
$26.6 million $68,889
Dec 15, 2024 $105,523.95
+2.68%
$26.7 million $68,893
Dec 14, 2024 $102,594.34
+0.91%
$25.96 million $136,053
Dec 13, 2024 $101,517.9
+0.54%
$25.68 million $126,910
Dec 12, 2024 $100,564.25
-2.91%
$25.44 million $126,899
Dec 11, 2024 $103,499.42
+7.00%
$26.19 million $126,895
Dec 10, 2024 $96,636.79
+4.09%
$24.45 million $68,968
Dec 9, 2024 $92,915.15
-9.01%
$23.51 million $68,975
Dec 8, 2024 $101,895.84
+1.84%
$25.78 million $68,214
Dec 7, 2024 $100,214.43
-0.86%
$25.35 million $227,909
Dec 6, 2024 $101,334.51
+4.71%
$25.64 million $206,660
Dec 5, 2024 $96,648.4
-0.03%
$24.45 million $328,586
Dec 4, 2024 $96,369.48
-0.52%
$24.38 million $328,572
Dec 3, 2024 $99,666.86
+2.29%
$25.02 million $328,574
Dec 2, 2024 $97,272.92
-0.32%
$24.63 million $301,643
Dec 1, 2024 $97,826.72
+2.01%
$24.75 million $125,464
Nov 30, 2024 $97,410.67
+0.89%
$24.69 million $87,926
Nov 29, 2024 $96,536.99
+1.01%
$24.42 million $90,588
Nov 28, 2024 $96,066.79
-0.63%
$-- $115,696
Nov 27, 2024 $96,704.72
+4.20%
$24.47 million $123,732
Nov 26, 2024 $92,578.61
+0.11%
$23.42 million $203,820
Nov 24, 2024 $96,487.32
-0.82%
$-- $186,217
Nov 23, 2024 $97,156.52
-7.62%
$24.58 million $186,219
Nov 22, 2024 $104,793.27
+6.79%
$26.57 million $186,183
Nov 21, 2024 $98,155.84
+6.73%
$24.83 million $186,198
Nov 20, 2024 $92,317.06
+0.09%
$23.36 million $186,183
Nov 19, 2024 $92,226.01
+1.00%
$23.33 million $186,183
Nov 18, 2024 $91,138.69
+1.58%
$23.06 million $168,861
Nov 17, 2024 $89,578.46
-0.09%
$22.66 million $236,626
Nov 16, 2024 $89,530.24
-2.12%
$22.65 million $194,434
Nov 15, 2024 $91,494.56
+5.51%
$23.15 million $172,244
Nov 14, 2024 $86,597.35
-4.30%
$21.91 million $218,186
Nov 13, 2024 $90,541.51
+3.48%
$22.91 million $218,192
Nov 12, 2024 $87,713.2
-0.73%
$22.19 million $218,189