Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $69,831.59
+0.21%
$-- $94,895
Jun 7, 2024 $69,648.54
-2.05%
$-- $231,504
Jun 6, 2024 $71,113.29
-0.82%
$-- $81,376
Jun 5, 2024 $71,629.6
+0.77%
$-- $129,621
Jun 4, 2024 $71,145.87
+2.80%
$-- $119,229
Jun 3, 2024 $69,199.3
+1.46%
$-- $110,008
Jun 2, 2024 $68,160.98
-0.17%
$-- $79,609
Jun 1, 2024 $68,162.75
+0.97%
$-- $92,311
May 31, 2024 $67,548.12
-2.30%
$-- $103,893
May 30, 2024 $69,154.27
+3.49%
$-- $86,093
May 29, 2024 $66,830.81
-2.73%
$-- $182,958
May 28, 2024 $68,755.83
-2.21%
$-- $158,325
May 27, 2024 $70,265.21
+1.99%
$-- $221,141
May 26, 2024 $68,630.41
-1.96%
$-- $100,142
May 25, 2024 $69,661.98
+0.88%
$-- $84,792
May 24, 2024 $69,038.28
+1.68%
$-- $86,796
May 23, 2024 $67,900.51
-2.40%
$-- $122,944
May 22, 2024 $69,553.48
-1.16%
$-- $144,061
May 21, 2024 $70,338.12
-0.85%
$-- $250,808
May 20, 2024 $71,111.26
+6.48%
$-- $135,222
May 19, 2024 $66,719.81
-0.64%
$-- $81,796
May 18, 2024 $67,163.15
+0.93%
$-- $138,220
May 17, 2024 $66,418.35
+1.45%
$-- $138,899
May 16, 2024 $65,457.26
-0.85%
$-- $88,056
May 15, 2024 $66,133.94
+6.74%
$-- $141,877
May 14, 2024 $62,075.99
-1.85%
$-- $85,258
May 13, 2024 $63,205.6
+1.88%
$-- $105,876
May 12, 2024 $61,984.44
+0.88%
$-- $64,273
May 11, 2024 $61,458.63
-0.02%
$-- $68,796
May 10, 2024 $61,493.66
-2.54%
$-- $80,075
May 9, 2024 $63,097.22
+2.63%
$-- $80,265
May 8, 2024 $61,604.82
-1.89%
$-- $82,474
May 7, 2024 $62,848.26
-1.17%
$-- $72,969
May 6, 2024 $63,724.59
-1.42%
$-- $124,485
May 5, 2024 $64,570.14
+0.57%
$-- $79,148
May 4, 2024 $64,211.83
+1.14%
$-- $69,048
May 3, 2024 $63,501.57
+6.21%
$-- $89,442
May 2, 2024 $59,782.53
+2.09%
$-- $90,558
May 1, 2024 $58,245.01
-4.45%
$-- $81,624
Apr 30, 2024 $61,093.97
-5.04%
$-- $107,957
Apr 29, 2024 $64,387.78
+2.25%
$-- $88,256
Apr 28, 2024 $62,967.35
-2.09%
$-- $132,785
Apr 27, 2024 $64,274
+0.48%
$-- $129,461
Apr 26, 2024 $63,916.4
-11.57%
$-- $156,351
Apr 25, 2024 $72,339.28
+0.78%
$-- $183,418
Apr 24, 2024 $71,761
-5.37%
$-- $181,949
Apr 23, 2024 $75,813.93
-4.03%
$-- $192,224
Apr 22, 2024 $79,031.98
-0.01%
$-- $200,383
Apr 21, 2024 $79,055.15
-2.65%
$-- $200,442
Apr 20, 2024 $81,132.31
+10.08%
$-- $205,709