Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $73,812.16
+10.34%
$-- $187,156
Apr 18, 2024 $66,865.99
+7.54%
$-- $169,529
Apr 17, 2024 $62,147.59
-2.99%
$-- $157,572
Apr 16, 2024 $64,085.77
+1.33%
$-- $162,487
Apr 15, 2024 $63,174.06
-2.54%
$-- $100,727
Apr 14, 2024 $65,097.91
-1.32%
$-- $115,139
Apr 13, 2024 $66,147.97
-1.36%
$-- $143,311
Apr 12, 2024 $66,861.58
-4.80%
$-- $149,113
Apr 11, 2024 $70,220.42
-1.23%
$-- $69,114
Apr 10, 2024 $71,101.73
+5.46%
$-- $59,911
Apr 9, 2024 $67,458.77
-6.77%
$-- $70,001
Apr 8, 2024 $72,404.69
+3.18%
$-- $81,398
Apr 7, 2024 $70,141.82
+0.81%
$-- $77,757
Apr 6, 2024 $69,597.18
+3.10%
$-- $96,208
Apr 5, 2024 $67,534.06
+1.75%
$-- $77,464
Apr 4, 2024 $66,280.09
-0.15%
$-- $116,089
Apr 3, 2024 $66,492.43
+2.18%
$-- $115,557
Apr 2, 2024 $65,224.06
-6.98%
$-- $135,349
Apr 1, 2024 $70,278.58
-1.29%
$-- $126,063
Mar 31, 2024 $71,350.47
+3.37%
$-- $149,216
Mar 30, 2024 $68,846.32
-1.13%
$-- $118,511
Mar 29, 2024 $69,592.56
-3.29%
$-- $107,527
Mar 28, 2024 $71,938.49
+10.59%
$-- $131,886
Mar 27, 2024 $64,714.54
-7.04%
$-- $214,622
Download