Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $64,044.35
+1.69%
$14.8 million $16,532
Aug 2, 2026 $62,887.04
-0.63%
$14.53 million $17,995
Aug 1, 2026 $63,214.54
-0.49%
$14.61 million $17,729
Jul 31, 2026 $63,522.39
-1.73%
$14.68 million $11,268
Jul 30, 2026 $64,662.75
+0.33%
$14.94 million $25,705
Jul 29, 2026 $64,448.56
+0.47%
$14.89 million $22,739
Jul 28, 2026 $64,148.26
+0.80%
$14.82 million $26,152
Jul 27, 2026 $63,536.96
-1.61%
$14.68 million $13,073
Jul 26, 2026 $64,623.33
-0.70%
$14.93 million $15,026
Jul 25, 2026 $65,080.21
+0.50%
$15.04 million $7,654
Jul 24, 2026 $64,750.79
-0.94%
$14.96 million $10,424
Jul 23, 2026 $65,382.16
-2.33%
$15.11 million $9,434
Jul 22, 2026 $66,968.17
-0.52%
$15.48 million $17,491
Jul 21, 2026 $67,062.96
+3.48%
$15.5 million $24,453
Jul 20, 2026 $64,773.45
+0.04%
$14.97 million $15,425
Jul 19, 2026 $64,730.13
+1.19%
$14.96 million $12,838
Jul 18, 2026 $64,016.86
+1.40%
$14.78 million $17,464
Jul 17, 2026 $63,330.5
-1.44%
$14.59 million $19,857
Jul 16, 2026 $64,205.33
-31.03%
$14.85 million $348,335
Jul 15, 2026 $88,697.3
+35.75%
$21.51 million $43,325
Jul 14, 2026 $65,319.72
+5.10%
$13.43 million $59,363
Jul 13, 2026 $62,148.8
-2.09%
$12.77 million $18,635
Jul 12, 2026 $63,416.68
-1.47%
$13.04 million $5,403
Jul 11, 2026 $64,013.66
+0.35%
$13.16 million $12,559
Jul 10, 2026 $63,848.55
+0.23%
$13.12 million $6,385
Jul 9, 2026 $63,642.85
+2.42%
$13.08 million $39,087
Jul 8, 2026 $62,168.02
-1.52%
$12.78 million $15,875
Jul 7, 2026 $63,171.07
-0.73%
$12.98 million $16,191
Jul 6, 2026 $63,512.71
+0.25%
$13.06 million $14,646
Jul 5, 2026 $63,396
+1.40%
$13.03 million $10,451
Jul 4, 2026 $62,507.17
+0.45%
$12.85 million $15,275
Jul 3, 2026 $62,239.06
+1.92%
$12.79 million $11,139
Jul 2, 2026 $61,093.78
+2.39%
$12.56 million $23,061
Jul 1, 2026 $59,729.25
+2.34%
$12.28 million $24,138
Jun 30, 2026 $58,450.63
-3.72%
$12.01 million $24,050
Jun 29, 2026 $60,793.96
+2.05%
$12.48 million $25,868
Jun 28, 2026 $59,573.88
-0.13%
$12.25 million $12,826
Jun 27, 2026 $59,657.77
+0.09%
$12.26 million $8,489
Jun 26, 2026 $59,564.56
-1.12%
$12.24 million $28,701
Jun 25, 2026 $60,290.93
-0.76%
$12.39 million $21,755
Jun 24, 2026 $60,651.89
-4.02%
$12.47 million $22,054
Jun 23, 2026 $63,157.29
-1.32%
$12.98 million $17,828
Jun 22, 2026 $63,915.02
+1.04%
$13.14 million $9,906
Jun 21, 2026 $63,316.98
-0.86%
$13.01 million $31,251
Jun 20, 2026 $63,855.26
+1.55%
$13.13 million $17,160
Jun 19, 2026 $62,644.2
-0.63%
$12.88 million $46,506
Jun 18, 2026 $63,039.17
-2.98%
$12.96 million $25,010
Jun 17, 2026 $64,926.54
-1.10%
$13.35 million $27,630
Jun 16, 2026 $65,814.98
+0.47%
$13.53 million $22,707
Jun 15, 2026 $65,443.64
-1.48%
$13.45 million $37,646