ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 65,260.31
-0.08%
$ 15.08 million $ 14,710
Jul 19, 12 PM $ 65,307.49
-0.16%
$ 15.09 million $ 14,636
Jul 19, 11 AM $ 65,432.69
-0.36%
$ 15.12 million $ 15,642
Jul 19, 10 AM $ 65,684.09
+0.29%
$ 15.18 million $ 20,279
Jul 19, 9 AM $ 65,478.68
-0.24%
$ 15.13 million $ 20,289
Jul 19, 8 AM $ 65,680.57
+3.17%
$ 15.18 million $ 21,217
Jul 19, 7 AM $ 63,685.86
+0.10%
$ 14.72 million $ 21,178
Jul 19, 6 AM $ 63,662.21
-0.01%
$ 14.71 million $ 21,153
Jul 19, 5 AM $ 63,662.26
+0.23%
$ 14.71 million $ 21,151
Jul 19, 4 AM $ 63,510.02
-3.21%
$ 14.68 million $ 21,104
Jul 19, 3 AM $ 65,613.86
+2.57%
$ 15.16 million $ 17,568
Jul 19, 2 AM $ 63,941.15
+0.22%
$ 14.78 million $ 17,497
Jul 19, 1 AM $ 63,877.65
-0.03%
$ 14.76 million $ 17,583
Jul 19, 12 AM $ 63,925.63
-0.07%
$ 14.77 million $ 17,522
Jul 18, 11 PM $ 64,016.86
-0.32%
$ 14.79 million $ 17,464
Jul 18, 10 PM $ 64,195.13
-2.65%
$ 14.84 million $ 18,507
Jul 18, 9 PM $ 65,931.61
+3.51%
$ 15.24 million $ 17,568
Jul 18, 8 PM $ 63,691
-2.78%
$ 14.72 million $ 18,124
Jul 18, 7 PM $ 65,483.77
+0.22%
$ 15.13 million $ 18,293
Jul 18, 6 PM $ 65,330.26
-0.08%
$ 15.1 million $ 18,227
Jul 18, 5 PM $ 65,371.35
+0.55%
$ 15.11 million $ 19,044
Jul 18, 4 PM $ 64,975.76
+0.03%
$ 15.02 million $ 18,935
Jul 18, 3 PM $ 64,956.69
-0.09%
$ 15.01 million $ 19,365
Jul 18, 2 PM $ 64,969.66
+3.23%
$ 15.01 million $ 17,879
Jul 18, 1 PM $ 62,978.37
-0.32%
$ 14.55 million $ 17,874
Jul 18, 12 PM $ 63,185.67
-0.08%
$ 14.6 million $ 19,510
Jul 18, 11 AM $ 63,148.29
-0.07%
$ 14.59 million $ 18,730
Jul 18, 10 AM $ 63,196.49
+0.11%
$ 14.6 million $ 13,243
Jul 18, 9 AM $ 63,103.28
-0.39%
$ 14.58 million $ 14,555
Jul 18, 8 AM $ 63,380.9
-0.02%
$ 14.65 million $ 14,055
Jul 18, 7 AM $ 63,416.3
-0.68%
$ 14.66 million $ 15,412
Jul 18, 6 AM $ 63,748.35
+0.28%
$ 14.73 million $ 15,588
Jul 18, 5 AM $ 63,588.38
+0.22%
$ 14.7 million $ 16,490
Jul 18, 4 AM $ 63,436.87
-0.39%
$ 14.66 million $ 16,916
Jul 18, 3 AM $ 63,756.21
+0.51%
$ 14.73 million $ 16,272
Jul 18, 2 AM $ 63,607.55
-2.40%
$ 14.7 million $ 21,151
Jul 18, 1 AM $ 65,175.93
+0.36%
$ 15.06 million $ 20,195
Jul 18, 12 AM $ 64,802.53
+2.65%
$ 14.98 million $ 20,633
Jul 17, 11 PM $ 63,330.5
-2.22%
$ 14.64 million $ 19,857
Jul 17, 10 PM $ 64,790.03
+0.10%
$ 14.97 million $ 21,596
Jul 17, 9 PM $ 64,757.59
+0.35%
$ 14.97 million $ 21,921
Jul 17, 8 PM $ 64,496.38
-0.51%
$ 14.91 million $ 20,601
Jul 17, 7 PM $ 64,700.93
+2.14%
$ 14.95 million $ 20,355
Jul 17, 6 PM $ 63,378.89
+0.17%
$ 14.65 million $ 37,025
Jul 17, 5 PM $ 63,318.01
+0.23%
$ 14.63 million $ 35,942
Jul 17, 4 PM $ 63,238.05
+0.31%
$ 14.61 million $ 35,685
Jul 17, 3 PM $ 62,960.21
+0.42%
$ 14.55 million $ 35,836
Jul 17, 2 PM $ 62,700.31
+0.27%
$ 14.49 million $ 35,261
Jul 17, 1 PM $ 62,278.67
-0.55%
$ 14.39 million $ 36,383
Jul 17, 12 PM $ 62,629.89
+0.01%
$ 14.47 million $ 35,610