ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 73,159.2
+0.00%
$ 14.07 million $ 13,782
2:03 PM $ 73,466.82
+0.00%
$ 14.13 million $ 13,816
1:58 PM $ 73,542.09
+0.00%
$ 14.15 million $ 13,877
1:53 PM $ 75,968
+0.00%
$ 14.61 million $ 13,891
1:48 PM $ 76,195.75
+0.00%
$ 14.66 million $ 13,009
1:43 PM $ 76,482.04
+0.00%
$ 14.71 million $ 13,048
1:38 PM $ 76,267.15
+0.00%
$ 14.67 million $ 13,097
1:33 PM $ 75,629.88
+0.00%
$ 14.55 million $ 13,060
1:28 PM $ 75,528.52
+0.00%
$ 14.53 million $ 12,951
1:23 PM $ 75,354.67
+0.00%
$ 14.5 million $ 12,933
1:18 PM $ 75,315.21
+0.00%
$ 14.49 million $ 12,904
1:13 PM $ 75,145.94
+0.00%
$ 14.46 million $ 12,897
1:08 PM $ 75,274.97
+0.00%
$ 14.48 million $ 12,868
1:03 PM $ 75,221.9
+0.00%
$ 14.47 million $ 12,890
12:58 PM $ 75,343.73
+0.00%
$ 14.49 million $ 12,881
12:53 PM $ 75,444.17
+0.00%
$ 14.51 million $ 12,902
12:48 PM $ 75,493.95
+0.00%
$ 14.52 million $ 12,566
12:43 PM $ 75,466.45
+0.00%
$ 14.52 million $ 12,754
12:38 PM $ 75,286.47
+0.00%
$ 14.48 million $ 12,750
12:33 PM $ 75,123.68
+0.00%
$ 14.45 million $ 12,720
12:28 PM $ 75,155.89
+0.00%
$ 14.46 million $ 12,693
12:23 PM $ 75,136.58
+0.00%
$ 14.45 million $ 12,698
12:18 PM $ 74,971.7
+0.00%
$ 14.42 million $ 12,695
12:13 PM $ 75,167.57
+0.00%
$ 14.46 million $ 12,667
12:08 PM $ 75,447.74
+0.00%
$ 14.51 million $ 12,700
12:03 PM $ 75,579.43
+0.00%
$ 14.54 million $ 12,747
11:58 AM $ 75,324.9
+0.00%
$ 14.49 million $ 12,768
11:53 AM $ 75,189.24
+0.00%
$ 14.46 million $ 12,726
11:48 AM $ 75,144.1
+0.00%
$ 14.46 million $ 11,981
11:43 AM $ 75,017.67
+0.00%
$ 14.43 million $ 11,974
11:38 AM $ 74,763.75
+0.00%
$ 14.38 million $ 11,954
11:33 AM $ 74,624.85
+0.00%
$ 14.36 million $ 11,914
11:28 AM $ 74,479.18
+0.00%
$ 14.33 million $ 11,893
11:23 AM $ 74,571.61
+0.00%
$ 14.35 million $ 11,870
11:18 AM $ 74,704.81
+0.00%
$ 14.37 million $ 11,884
11:13 AM $ 74,804.87
+0.00%
$ 14.39 million $ 11,905
11:08 AM $ 74,774.01
+0.00%
$ 14.38 million $ 11,921
11:03 AM $ 74,413.07
+0.00%
$ 14.32 million $ 11,916
10:58 AM $ 74,178.15
+0.00%
$ 14.27 million $ 11,859
10:53 AM $ 74,094.5
+0.00%
$ 14.25 million $ 11,823
10:48 AM $ 74,120.34
+0.00%
$ 14.26 million $ 11,532
10:43 AM $ 74,026.59
+0.00%
$ 14.24 million $ 11,536
10:38 AM $ 74,033.46
+0.00%
$ 14.24 million $ 11,522
10:33 AM $ 73,838.29
+0.00%
$ 14.2 million $ 11,523
10:28 AM $ 73,830.54
+0.00%
$ 14.2 million $ 11,493
10:23 AM $ 73,939.5
+0.00%
$ 14.22 million $ 11,492
10:18 AM $ 74,023.65
+0.00%
$ 14.24 million $ 11,508
10:13 AM $ 73,943.19
+0.00%
$ 14.22 million $ 11,521
10:08 AM $ 73,970.77
+0.00%
$ 14.23 million $ 11,509
10:03 AM $ 74,109.06
+0.00%
$ 14.26 million $ 11,513