ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 66,468.27
+0.00%
$ 15.36 million $ 19,255
10:51 AM $ 66,567.08
+0.00%
$ 15.38 million $ 19,206
10:46 AM $ 64,966.05
+0.00%
$ 15.01 million $ 23,141
10:41 AM $ 65,014.37
+0.00%
$ 15.02 million $ 23,159
10:36 AM $ 65,041.1
+0.00%
$ 15.03 million $ 23,169
10:31 AM $ 65,027.72
+0.00%
$ 15.03 million $ 23,161
10:26 AM $ 65,010.22
+0.00%
$ 15.02 million $ 23,155
10:21 AM $ 65,100.11
+0.00%
$ 15.04 million $ 23,189
10:16 AM $ 65,161.19
+0.00%
$ 15.06 million $ 23,209
10:11 AM $ 65,181.25
+0.00%
$ 15.06 million $ 23,218
10:06 AM $ 65,236.8
+0.00%
$ 15.08 million $ 23,232
10:01 AM $ 65,250.98
+0.00%
$ 15.08 million $ 23,244
9:56 AM $ 65,431.62
+0.00%
$ 15.12 million $ 23,252
9:51 AM $ 65,433.21
+0.00%
$ 15.12 million $ 23,327
9:46 AM $ 67,144.04
+0.00%
$ 15.52 million $ 23,013
9:41 AM $ 67,160.08
+0.00%
$ 15.52 million $ 23,021
9:36 AM $ 67,139.6
+0.00%
$ 15.52 million $ 23,011
9:31 AM $ 67,107.54
+0.00%
$ 15.51 million $ 23,000
9:26 AM $ 67,143.88
+0.00%
$ 15.52 million $ 23,013
9:21 AM $ 67,186.97
+0.00%
$ 15.53 million $ 23,031
9:16 AM $ 67,170.83
+0.00%
$ 15.52 million $ 23,022
9:11 AM $ 67,142.86
+0.00%
$ 15.52 million $ 23,014
9:06 AM $ 67,127.17
+0.00%
$ 15.51 million $ 23,013
9:01 AM $ 67,157.08
+0.00%
$ 15.52 million $ 23,017
8:56 AM $ 66,990.24
+0.00%
$ 15.48 million $ 23,018
8:51 AM $ 66,973.76
+0.00%
$ 15.48 million $ 22,937
8:46 AM $ 65,252.23
+0.00%
$ 15.08 million $ 22,391
8:41 AM $ 65,231.71
+0.00%
$ 15.07 million $ 22,383
8:36 AM $ 65,220.09
+0.00%
$ 15.07 million $ 22,378
8:31 AM $ 65,235.58
+0.00%
$ 15.08 million $ 22,384
8:26 AM $ 65,282.87
+0.00%
$ 15.09 million $ 22,402
8:21 AM $ 65,299.18
+0.00%
$ 15.09 million $ 22,405
8:16 AM $ 65,281.55
+0.00%
$ 15.09 million $ 22,400
8:11 AM $ 65,315.34
+0.00%
$ 15.09 million $ 22,411
8:06 AM $ 65,326.26
+0.00%
$ 15.1 million $ 22,416
8:01 AM $ 65,344.78
+0.00%
$ 15.1 million $ 22,423
7:56 AM $ 65,327.3
+0.00%
$ 15.1 million $ 22,416
7:51 AM $ 65,315.02
+0.00%
$ 15.09 million $ 22,412
7:46 AM $ 65,324.45
+0.00%
$ 15.1 million $ 21,832
7:41 AM $ 65,314.68
+0.00%
$ 15.09 million $ 21,826
7:36 AM $ 65,187.98
+0.00%
$ 15.06 million $ 21,781
7:31 AM $ 65,155.19
+0.00%
$ 15.06 million $ 21,770
7:26 AM $ 65,191.53
+0.00%
$ 15.07 million $ 21,782
7:21 AM $ 65,224.03
+0.00%
$ 15.07 million $ 21,796
7:16 AM $ 65,263.15
+0.00%
$ 15.08 million $ 21,807
7:11 AM $ 65,234.06
+0.00%
$ 15.08 million $ 21,799
7:06 AM $ 65,242.42
+0.00%
$ 15.08 million $ 21,801
7:01 AM $ 65,209.35
+0.00%
$ 15.07 million $ 21,788
6:56 AM $ 65,202.74
+0.00%
$ 15.07 million $ 21,786
6:51 AM $ 65,263.85
+0.00%
$ 15.08 million $ 21,814