ckBTC Historical Data

ckBTC Page 2
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 73,184.86
+0.00%
$ 34.54 million $ 17,135
5:53 AM $ 73,184.86
+0.00%
$ 34.54 million $ 17,135
5:52 AM $ 73,184.86
+0.00%
$ 34.54 million $ 17,135
5:51 AM $ 73,184.85
+0.00%
$ 34.54 million $ 17,142
5:50 AM $ 73,188.07
+0.00%
$ 34.54 million $ 17,142
5:49 AM $ 73,188.08
+0.00%
$ 34.54 million $ 17,142
5:48 AM $ 73,188.08
+0.00%
$ 34.54 million $ 17,142
5:47 AM $ 73,188.08
+0.00%
$ 34.54 million $ 17,142
5:46 AM $ 73,188.07
-0.01%
$ 34.54 million $ 17,142
5:45 AM $ 73,195.1
+0.00%
$ 34.54 million $ 17,141
5:44 AM $ 73,195.1
+0.00%
$ 34.55 million $ 17,141
5:43 AM $ 73,195.1
+0.00%
$ 34.55 million $ 17,141
5:42 AM $ 73,195.1
+0.00%
$ 34.55 million $ 17,141
5:41 AM $ 73,195.09
-0.02%
$ 34.55 million $ 17,141
5:40 AM $ 73,207.8
+0.00%
$ 34.55 million $ 17,143
5:39 AM $ 73,207.81
+0.00%
$ 34.55 million $ 17,143
5:38 AM $ 73,207.82
+0.00%
$ 34.55 million $ 17,143
5:37 AM $ 73,207.82
+0.00%
$ 34.55 million $ 17,143
5:36 AM $ 73,207.84
-0.09%
$ 34.55 million $ 17,143
5:35 AM $ 73,272.75
+0.00%
$ 34.55 million $ 17,153
5:34 AM $ 73,272.76
+0.00%
$ 34.58 million $ 17,153
5:33 AM $ 73,272.76
+0.00%
$ 34.58 million $ 17,153
5:32 AM $ 73,272.77
+0.00%
$ 34.58 million $ 17,153
5:31 AM $ 73,272.77
-0.06%
$ 34.58 million $ 17,153
5:30 AM $ 73,317.71
+0.00%
$ 34.58 million $ 17,171
5:29 AM $ 73,317.71
+0.00%
$ 34.61 million $ 17,171
5:28 AM $ 73,317.72
+0.00%
$ 34.61 million $ 17,171
5:27 AM $ 73,317.72
+0.00%
$ 34.61 million $ 17,171
5:26 AM $ 73,317.73
-0.09%
$ 34.61 million $ 17,192
5:25 AM $ 73,381.86
+0.00%
$ 34.61 million $ 17,192
5:24 AM $ 73,381.88
+0.00%
$ 34.64 million $ 17,192
5:23 AM $ 73,381.88
+0.00%
$ 34.64 million $ 17,192
5:22 AM $ 73,381.9
+0.00%
$ 34.64 million $ 17,192
5:21 AM $ 73,381.9
-0.14%
$ 34.64 million $ 17,192
5:20 AM $ 73,481.71
+0.00%
$ 34.64 million $ 17,200
5:19 AM $ 73,481.71
+0.00%
$ 34.68 million $ 17,200
5:18 AM $ 73,481.71
+0.00%
$ 34.68 million $ 17,200
5:17 AM $ 73,481.71
+0.00%
$ 34.68 million $ 17,200
5:16 AM $ 73,481.71
+0.07%
$ 34.68 million $ 17,214
5:15 AM $ 73,431.29
+0.00%
$ 34.68 million $ 17,214
5:14 AM $ 73,431.3
+0.00%
$ 34.66 million $ 17,214
5:13 AM $ 73,431.29
+0.00%
$ 34.66 million $ 17,214
5:12 AM $ 73,431.29
+0.00%
$ 34.66 million $ 17,214
5:11 AM $ 73,431.3
-0.04%
$ 34.66 million $ 17,241
5:10 AM $ 73,461.79
+0.00%
$ 34.66 million $ 17,241
5:09 AM $ 73,461.82
+0.00%
$ 34.67 million $ 17,241
5:08 AM $ 73,461.83
+0.00%
$ 34.67 million $ 17,241
5:07 AM $ 73,461.83
+0.00%
$ 34.67 million $ 17,241
5:06 AM $ 73,461.85
-0.14%
$ 34.67 million $ 17,211
5:05 AM $ 73,562.62
+0.00%
$ 34.67 million $ 17,211