Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $94,622.97
-2.17%
$44.66 million $251,157
Jan 14, 2026 $96,721.18
+1.34%
$45.83 million $232,157
Jan 13, 2026 $95,445.37
+4.35%
$45.05 million $94,393
Jan 12, 2026 $91,547.98
+1.74%
$43.21 million $26,448
Jan 11, 2026 $89,757.53
-1.36%
$42.37 million $23,180
Jan 10, 2026 $91,036.65
-0.36%
$42.97 million $15,459
Jan 9, 2026 $91,506.78
+0.89%
$43.19 million $24,004
Jan 8, 2026 $90,896.54
+1.27%
$42.9 million $23,326
Jan 7, 2026 $89,721.58
-4.61%
$42.35 million $28,690
Jan 6, 2026 $93,928.88
-0.69%
$44.33 million $54,618
Jan 5, 2026 $94,957.18
+4.71%
$44.82 million $39,128
Jan 4, 2026 $90,583.19
+1.43%
$42.76 million $14,574
Jan 3, 2026 $89,356.59
-0.93%
$42.18 million $10,687
Jan 2, 2026 $90,123.55
+2.13%
$42.54 million $22,665
Jan 1, 2026 $88,244.83
-0.63%
$41.65 million $24,806
Dec 31, 2025 $87,412.69
-1.24%
$41.89 million $21,862
Dec 30, 2025 $88,678.96
+1.45%
$41.76 million $8,955
Dec 29, 2025 $86,425.78
-0.46%
$41.38 million $11,491
Dec 28, 2025 $86,747.8
-1.46%
$41 million $6,865
Dec 27, 2025 $87,019.7
-0.91%
$41.49 million $4,817
Dec 26, 2025 $87,469.04
-0.22%
$41.44 million $7,365
Dec 25, 2025 $86,496.76
-2.39%
$41.39 million $20,084
Dec 24, 2025 $88,653.09
-0.32%
$41.75 million $16,523
Dec 23, 2025 $88,037.25
+1.11%
$41.81 million $8,206
Dec 22, 2025 $89,650.42
+0.22%
$41.06 million $21,143
Dec 21, 2025 $87,101.06
-1.15%
$42.24 million $23,546
Dec 20, 2025 $91,106.85
+2.94%
$41.21 million $21,020
Dec 19, 2025 $87,516.51
+2.96%
$41.79 million $11,220
Dec 18, 2025 $84,955.68
+0.15%
$40.05 million $13,504
Dec 17, 2025 $85,369.96
-2.47%
$40.18 million $23,234
Dec 16, 2025 $87,790.86
+1.37%
$41.27 million $15,123
Dec 15, 2025 $85,947.43
-2.06%
$40.89 million $21,465
Dec 14, 2025 $88,764.78
-3.15%
$41.39 million $4,721
Dec 13, 2025 $91,178.07
+1.81%
$43.21 million $9,331
Dec 12, 2025 $89,644.69
-2.84%
$42.31 million $13,051
Dec 11, 2025 $92,494.6
+1.64%
$43.66 million $21,522
Dec 10, 2025 $91,072.32
-2.88%
$42.99 million $23,656
Dec 9, 2025 $93,990.51
+5.11%
$44.36 million $31,018
Dec 8, 2025 $89,450.32
-0.54%
$42.22 million $43,193
Dec 7, 2025 $89,881.86
+0.05%
$42.42 million $18,007
Dec 6, 2025 $89,736.19
+0.06%
$42.36 million $20,273
Dec 5, 2025 $89,782.12
-1.45%
$42.38 million $15,710
Dec 4, 2025 $91,133.67
-2.75%
$43 million $32,833
Dec 3, 2025 $93,730.01
+1.98%
$44.24 million $28,911
Dec 2, 2025 $91,545.44
+6.24%
$43.21 million $44,914
Dec 1, 2025 $86,038.18
-4.50%
$40.61 million $34,784
Nov 30, 2025 $90,423.91
-0.72%
$42.64 million $14,012
Nov 29, 2025 $90,359.48
-1.34%
$43.04 million $17,208
Nov 28, 2025 $91,610.91
-0.01%
$43.23 million $21,385
Nov 27, 2025 $89,909.4
-0.41%
$43.34 million $26,525