Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $89,739.04
+2.99%
$42.51 million $30,345
Nov 25, 2025 $86,250.96
-1.51%
$41.13 million $52,036
Nov 24, 2025 $89,288.78
+3.55%
$41.35 million $44,336
Nov 23, 2025 $87,215.64
+3.52%
$40.88 million $26,988
Nov 22, 2025 $85,351.28
+1.19%
$39.82 million $43,895
Nov 21, 2025 $83,618.85
-2.30%
$39.79 million $57,391
Nov 20, 2025 $87,832.06
-2.66%
$40.5 million $67,899
Nov 19, 2025 $90,415.68
-2.41%
$42.68 million $90,279
Nov 18, 2025 $93,375.16
+1.67%
$43.61 million $199,570
Nov 17, 2025 $91,894.67
-2.09%
$43.37 million $227,519
Nov 16, 2025 $93,999.65
-2.28%
$44.43 million $84,862
Nov 15, 2025 $95,558.29
+0.68%
$45.27 million $83,732
Nov 14, 2025 $96,907.94
-4.16%
$44.93 million $151,209
Nov 13, 2025 $99,877.2
-3.12%
$47.76 million $142,168
Nov 12, 2025 $103,697.63
+2.28%
$48.56 million $206,717
Nov 11, 2025 $102,288.42
-3.91%
$48.28 million $159,963
Nov 10, 2025 $106,972.58
+0.07%
$50.49 million $225,419
Nov 9, 2025 $106,346.96
+5.36%
$50.2 million $413,544
Nov 8, 2025 $101,394.55
-4.44%
$47.86 million $757,603
Nov 7, 2025 $104,582.39
-14.31%
$49.36 million $668,082
Nov 6, 2025 $121,176.91
+15.52%
$57.2 million $607,380
Nov 5, 2025 $102,658.16
+1.42%
$48.45 million $470,398
Nov 4, 2025 $105,269.5
-3.70%
$49.69 million $1.06 million
Nov 3, 2025 $108,937.13
-3.42%
$51.42 million $306,743
Nov 2, 2025 $113,303.28
+1.96%
$53.48 million $353,888
Nov 1, 2025 $111,100.97
+1.91%
$52.44 million $166,566
Oct 31, 2025 $109,192.54
+1.87%
$51.48 million $31,309
Oct 30, 2025 $106,236.11
-2.90%
$50.52 million $72,377
Oct 29, 2025 $109,182.67
-4.13%
$51.61 million $42,177
Oct 28, 2025 $113,997.02
+0.42%
$53.84 million $24,083
Oct 27, 2025 $113,534.02
-0.14%
$53.59 million $77,270
Oct 26, 2025 $113,860.49
+2.13%
$53.79 million $21,259
Oct 25, 2025 $111,612.72
-0.51%
$52.68 million $20,232
Oct 24, 2025 $112,230.71
+0.02%
$52.97 million $20,922
Oct 23, 2025 $111,730.58
+4.78%
$52.86 million $16,304
Oct 22, 2025 $107,573.39
-1.20%
$50.2 million $34,418
Oct 21, 2025 $110,276.23
+0.06%
$51.44 million $23,060
Oct 20, 2025 $110,011.69
+0.40%
$51.99 million $37,284
Oct 19, 2025 $107,240.07
+1.84%
$51.7 million $26,312
Oct 18, 2025 $105,341.74
-1.76%
$49.67 million $25,879
Oct 17, 2025 $107,227.26
-0.79%
$50.63 million $64,022
Oct 16, 2025 $108,140.91
-3.12%
$51.01 million $39,754
Oct 15, 2025 $111,216.91
-2.47%
$52.49 million $31,082
Oct 14, 2025 $114,098.63
-1.88%
$53.86 million $36,756
Oct 13, 2025 $116,437.97
-0.08%
$54.96 million $45,143
Oct 12, 2025 $116,369.25
+4.11%
$54.93 million $40,442
Oct 11, 2025 $111,738.93
+2.90%
$52.74 million $237,105
Oct 10, 2025 $109,990.7
-9.25%
$51.92 million $270,218
Oct 9, 2025 $121,217.74
-3.21%
$57.21 million $50,932
Oct 8, 2025 $125,162.18
+1.86%
$59.08 million $36,074