PoolFans Historical Data

FANS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₈878
+0.00%
$ 878 $ 0
Mar 1, 8 AM $ 0.0₈956
+0.00%
$ 956 $ 0
Mar 1, 7 AM $ 0.0₈96
+0.33%
$ 960 $ 0
Mar 1, 5 AM $ 0.0₈989
-0.66%
$ 989 $ 0
Mar 1, 4 AM $ 0.0₈997
-4.73%
$ 997 $ 0
Mar 1, 3 AM $ 0.0₇105
-3.37%
$ 1,046 $ 0
Mar 1, 2 AM $ 0.0₇109
+17.03%
$ 1,085 $ 0
Mar 1, 1 AM $ 0.0₈937
+0.96%
$ 937 $ 0
Feb 28, 8 PM $ 0.0₈932
+2.41%
$ 932 $ 0
Feb 28, 7 PM $ 0.0₈922
-1.94%
$ 922 $ 0
Feb 28, 6 PM $ 0.0₈922
-0.42%
$ 922 $ 0
Feb 28, 5 PM $ 0.0₈928
-0.75%
$ 928 $ 0
Feb 28, 4 PM $ 0.0₈945
-0.35%
$ 945 $ 0
Feb 28, 3 PM $ 0.0₈948
+0.00%
$ 948 $ 0
Feb 28, 9 AM $ 0.0₈688
+0.00%
$ 688 $ 0
Feb 27, 7 PM $ 0.0₈929
-0.27%
$ 929 $ 0
Feb 27, 6 PM $ 0.0₈932
-1.02%
$ 932 $ 0
Feb 27, 5 PM $ 0.0₈951
+0.26%
$ 951 $ 0
Feb 27, 4 PM $ 0.0₈979
+0.00%
$ 979 $ 0
Feb 27, 12 PM $ 0.0₈987
-1.83%
$ 987 $ 0
Feb 27, 11 AM $ 0.0₇101
-2.01%
$ 1,007 $ 0
Feb 25, 7 PM $ 0.0₇145
+0.00%
$ 1,450 $ 0
Feb 25, 1 PM $ 0.0₇659
+0.00%
$ 6,591 $ 0.001
Feb 24, 8 PM $ 0.0₇125
+0.00%
$ 1,253 $ 3
Feb 24, 11 AM $ 0.0₈943
+0.00%
$ 943 $ 2
Feb 22, 6 PM $ 0.0₈352
+0.00%
$ 352 $ 0
Feb 22, 9 AM $ 0.0₇113
+0.00%
$ 1,131 $ 3
Feb 20, 12 PM $ 0.0₈297
+0.00%
$ 297 $ 0.1
Feb 19, 7 AM $ 0.0₈973
+0.00%
$ 973 $ 1
Feb 18, 8 PM $ 0.0₆148
+0.00%
$ 14,782 $ 1
Feb 18, 5 AM $ 0.0₆185
-2.93%
$ 18,467 $ 0.1
Feb 17, 8 PM $ 0.0₆114
-4.09%
$ 11,370 $ 0.01
Feb 17, 12 PM $ 0.0₆121
+0.00%
$ 12,147 $ 0
Feb 17, 8 AM $ 0.0₆125
+0.00%
$ 12,457 $ 0
Feb 17, 7 AM $ 0.0₆124
-3.05%
$ 12,416 $ 0
Feb 16, 7 PM $ 0.0₆158
-0.30%
$ 15,772 $ 0
Feb 16, 6 PM $ 0.0₆159
+0.00%
$ 15,880 $ 0
Feb 16, 4 PM $ 0.0₆162
+0.00%
$ 16,204 $ 0
Feb 16, 9 AM $ 0.0₆187
+1.43%
$ 18,701 $ 0
Feb 16, 8 AM $ 0.0₆186
+0.00%
$ 18,609 $ 0
Feb 16, 3 AM $ 0.0₆183
-3.56%
$ 18,340 $ 0
Feb 15, 5 PM $ 0.0₆177
+0.00%
$ 17,686 $ 0.1
Feb 15, 4 PM $ 0.0₆177
-3.93%
$ 17,737 $ 0.1
Feb 15, 10 AM $ 0.0₆178
+0.00%
$ 17,805 $ 1
Feb 15, 5 AM $ 0.0₆167
+0.00%
$ 16,683 $ 0.1
Feb 15, 4 AM $ 0.0₆172
+0.00%
$ 17,191 $ 0.1
Feb 15, 2 AM $ 0.0₆172
+0.00%
$ 17,197 $ 1
Feb 15, 1 AM $ 0.0₆176
+0.00%
$ 17,561 $ 1
Feb 14, 9 PM $ 0.0₆178
-3.52%
$ 17,758 $ 1
Feb 14, 8 PM $ 0.0₆189
+0.00%
$ -- $ 1