TRUMP Historical Data

POTUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₉162
-0.87%
$ -- $ 294
Dec 21, 2024 $ 0.0₉163
-1.61%
$ 68,589 $ 295
Dec 20, 2024 $ 0.0₉166
-1.56%
$ 69,960 $ 227
Dec 19, 2024 $ 0.0₉17
-7.53%
$ 71,704 $ 341
Dec 18, 2024 $ 0.0₉183
-1.44%
$ 77,017 $ 131
Dec 17, 2024 $ 0.0₉156
-2.17%
$ 65,478 $ 3,529
Dec 16, 2024 $ 0.0₉169
-13.66%
$ 71,073 $ 2,216
Dec 15, 2024 $ 0.0₉195
-0.33%
$ 82,214 $ 2,526
Dec 14, 2024 $ 0.0₉196
-9.55%
$ 82,481 $ 3,743
Dec 13, 2024 $ 0.0₉216
-32.56%
$ 90,848 $ 11,571
Dec 12, 2024 $ 0.0₉335
+8.61%
$ 141,012 $ 5,779
Dec 11, 2024 $ 0.0₉285
+2.47%
$ -- $ 163
Dec 10, 2024 $ 0.0₉286
+15.63%
$ 120,400 $ 432
Dec 9, 2024 $ 0.0₉248
-11.70%
$ 104,497 $ 11,573
Dec 8, 2024 $ 0.0₉272
-4.92%
$ 114,285 $ 4,475
Dec 7, 2024 $ 0.0₉276
+4.45%
$ 116,169 $ 561
Dec 6, 2024 $ 0.0₉248
+3.77%
$ 104,354 $ 1,009
Dec 5, 2024 $ 0.0₉233
-2.78%
$ 97,848 $ 364
Dec 3, 2024 $ 0.0₉155
+6.32%
$ 65,238 $ 689
Dec 2, 2024 $ 0.0₉146
+20.19%
$ 61,262 $ 2,094
Dec 1, 2024 $ 0.0₉122
+0.46%
$ 51,333 $ 50
Nov 30, 2024 $ 0.0₉121
+3.57%
$ 51,166 $ 73
Nov 29, 2024 $ 0.0₉126
+7.95%
$ 49,319 $ 3,081
Nov 28, 2024 $ 0.0₉157
-1.93%
$ 65,784 $ 244
Nov 27, 2024 $ 0.0₉166
+3.25%
$ 69,992 $ 926
Nov 26, 2024 $ 0.0₉161
-8.47%
$ 67,586 $ 135
Nov 25, 2024 $ 0.0₉185
+22.98%
$ 77,650 $ 6,020
Nov 24, 2024 $ 0.0₉15
-1.48%
$ 63,252 $ 73
Nov 23, 2024 $ 0.0₉152
-33.95%
$ 64,076 $ 10,823
Nov 22, 2024 $ 0.0₉231
+6.77%
$ 96,664 $ 791
Nov 21, 2024 $ 0.0₉216
+12.43%
$ 90,780 $ 1,513
Nov 20, 2024 $ 0.0₉192
+0.02%
$ 80,647 $ 1,717
Nov 19, 2024 $ 0.0₉208
-3.07%
$ 87,397 $ 890
Nov 18, 2024 $ 0.0₉218
-27.35%
$ 91,686 $ 10,172
Nov 17, 2024 $ 0.0₉24
-27.81%
$ 100,786 $ 4,275
Nov 16, 2024 $ 0.0₉332
+29.91%
$ 139,515 $ 8,323
Nov 15, 2024 $ 0.0₉257
+29.77%
$ 108,293 $ 2,779
Nov 14, 2024 $ 0.0₉202
+12.09%
$ 85,032 $ 2,307
Nov 13, 2024 $ 0.0₉187
-9.93%
$ 78,611 $ 1,134
Nov 12, 2024 $ 0.0₉208
-11.86%
$ 87,415 $ 2,361
Nov 11, 2024 $ 0.0₉227
-2.82%
$ 95,562 $ 3,175
Nov 10, 2024 $ 0.0₉234
+4.29%
$ 98,343 $ 3,462
Nov 9, 2024 $ 0.0₉235
-20.64%
$ 98,666 $ 10,300
Nov 8, 2024 $ 0.0₉258
-13.33%
$ 108,416 $ 6,313
Nov 7, 2024 $ 0.0₉343
-34.58%
$ 144,128 $ 55,276
Nov 6, 2024 $ 0.0₉508
+330.67%
$ 213,579 $ 164,107
Nov 5, 2024 $ 0.0₉118
-1.97%
$ 49,576 $ 1,839
Nov 4, 2024 $ 0.0₉101
-0.11%
$ -- $ 2,417
Nov 3, 2024 $ 0.0₉101
-19.23%
$ 42,470 $ 2,421
Nov 2, 2024 $ 0.0₉124
-5.60%
$ 52,322 $ 383