TRUMP Historical Data

POTUS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₉121
+16.78%
$ 50,736 $ 1,684
Oct 24, 2024 $ 0.0₉103
-1.45%
$ 43,453 $ 141
Oct 23, 2024 $ 0.0₉105
-4.20%
$ 44,111 $ 636
Oct 22, 2024 $ 0.0₉109
-0.04%
$ 46,003 $ 521
Oct 21, 2024 $ 0.0₉109
-4.52%
$ 46,029 $ 255
Oct 20, 2024 $ 0.0₉114
+5.52%
$ 48,162 $ 11
Oct 19, 2024 $ 0.0₉109
-0.05%
$ 45,656 $ 364
Oct 18, 2024 $ 0.0₉113
+20.10%
$ 47,738 $ 2,827
Oct 17, 2024 $ 0.0₁₀945
+45.69%
$ 39,739 $ 3,377
Oct 16, 2024 $ 0.0₁₀648
-1.99%
$ 27,274 $ 71
Oct 15, 2024 $ 0.0₁₀66
+7.26%
$ 27,778 $ 1,240
Oct 14, 2024 $ 0.0₁₀615
-2.17%
$ 25,892 $ 160
Oct 13, 2024 $ 0.0₁₀611
-2.32%
$ -- $ 157
Oct 12, 2024 $ 0.0₁₀626
+2.77%
$ 26,319 $ 208
Oct 11, 2024 $ 0.0₁₀586
-4.29%
$ 24,634 $ 644
Oct 10, 2024 $ 0.0₁₀611
-0.41%
$ 25,724 $ 338
Oct 9, 2024 $ 0.0₁₀614
-22.55%
$ 25,830 $ 136
Oct 8, 2024 $ 0.0₁₀652
-2.47%
$ 27,446 $ 2,460
Oct 7, 2024 $ 0.0₁₀659
+69.13%
$ 27,739 $ 3,716
Oct 6, 2024 $ 0.0₁₀393
+16.09%
$ 16,521 $ 3,343
Oct 5, 2024 $ 0.0₁₀315
-4.97%
$ 13,270 $ 878
Oct 4, 2024 $ 0.0₁₀332
-27.80%
$ 13,971 $ 1,449
Oct 3, 2024 $ 0.0₁₀46
-7.53%
$ 19,339 $ 431
Oct 2, 2024 $ 0.0₁₀497
-3.29%
$ 20,929 $ 736
Jul 22, 2024 $ 0.0₉112
-2.09%
$ -- $ 2,253
Jul 21, 2024 $ 0.0₉114
+0.42%
$ 47,988 $ 2,283
Jul 20, 2024 $ 0.0₉14
+0.51%
$ 58,712 $ 2,313
Jul 19, 2024 $ 0.0₉139
-24.41%
$ 58,417 $ 1,155
Jul 18, 2024 $ 0.0₉184
-15.11%
$ 77,329 $ 9,954
Jul 17, 2024 $ 0.0₉217
-14.72%
$ 91,134 $ 26,623
Jul 16, 2024 $ 0.0₉398
-32.53%
$ 167,445 $ 113,454
Jul 15, 2024 $ 0.0₉589
-68.78%
$ 247,888 $ 513,324
Download