COINBREAD Historical Data

BREAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000273
+0.00%
$ 27,349 $ 130
Feb 3, 7 PM $ 0.0000272
+0.00%
$ 27,221 $ 104
Feb 3, 2 PM $ 0.0000278
+0.15%
$ 27,801 $ 76
Feb 2, 3 AM $ 0.0000253
+0.00%
$ 25,273 $ 178
Jan 31, 9 PM $ 0.0000247
+0.00%
$ 24,722 $ 683
Jan 31, 6 PM $ 0.0000246
+0.00%
$ 24,589 $ 660
Jan 30, 5 AM $ 0.0000289
+0.00%
$ 28,921 $ 873
Jan 29, 3 AM $ 0.0000295
+0.00%
$ 29,497 $ 2,229
Jan 29, 2 AM $ 0.0000297
+2.62%
$ 29,681 $ 2,233
Jan 28, 10 PM $ 0.0000288
+0.00%
$ 28,801 $ 1,982
Jan 28, 9 PM $ 0.0000287
+0.01%
$ 28,700 $ 1,981
Jan 28, 4 PM $ 0.0000331
-2.15%
$ 33,099 $ 1,640
Jan 28, 11 AM $ 0.0000375
+0.00%
$ 37,521 $ 1,155
Jan 28, 7 AM $ 0.0000373
-0.17%
$ 37,293 $ 1,155
Jan 28, 6 AM $ 0.0000373
+0.83%
$ 37,254 $ 1,089
Jan 28, 5 AM $ 0.0000366
+0.00%
$ 36,621 $ 1,059
Jan 28, 4 AM $ 0.0000362
-10.48%
$ 36,247 $ 1,020
Jan 28, 2 AM $ 0.0000414
-2.35%
$ 41,382 $ 578
Jan 27, 11 PM $ 0.0000434
+0.00%
$ 43,405 $ 151
Jan 26, 4 AM $ 0.0000359
+1.31%
$ 35,902 $ 1,032
Jan 25, 5 PM $ 0.0000485
+0.00%
$ 48,473 $ 1,200
Jan 25, 1 PM $ 0.0000493
+0.00%
$ 49,256 $ 1,085
Download