Wafer Historical Data

WAFER Page 2
Download
Date Close Price change Market cap Trading volume
5:02 AM $0.00981
+0.25%
$-- $10,361
5:00 AM $0.00979
+1.60%
$-- $10,005
4:50 AM $0.00986
+0.00%
$-- $10,244
4:45 AM $0.00988
+0.00%
$-- $10,243
4:38 AM $0.00989
+0.00%
$-- $10,336
4:24 AM $0.01
+0.00%
$-- $10,318
4:12 AM $0.01
+0.00%
$-- $10,547
3:57 AM $0.0105
+0.00%
$-- $10,568
3:45 AM $0.0105
+0.00%
$-- $10,581
3:44 AM $0.0106
+0.00%
$-- $10,585
3:40 AM $0.0106
+0.00%
$-- $10,602
3:23 AM $0.0106
+0.00%
$-- $10,560
3:08 AM $0.0106
+0.00%
$-- $10,588
2:57 AM $0.0106
+0.00%
$-- $10,609
2:56 AM $0.0106
+0.00%
$-- $10,657
2:46 AM $0.0107
+0.00%
$-- $10,692
2:40 AM $0.0108
+0.00%
$-- $10,697
2:39 AM $0.0108
+0.00%
$-- $10,713
2:24 AM $0.0108
+0.00%
$-- $10,796
2:23 AM $0.011
+0.00%
$-- $10,873
2:05 AM $0.0111
+0.00%
$-- $11,167
2:03 AM $0.0117
+0.00%
$-- $11,176
1:59 AM $0.0118
-1.25%
$-- $10,910
1:57 AM $0.0127
+0.00%
$-- $11,938
1:55 AM $0.0135
+0.00%
$-- $11,970
1:53 AM $0.0135
+0.00%
$-- $12,014
1:49 AM $0.0136
+0.00%
$-- $12,054
1:42 AM $0.0137
+0.00%
$-- $12,093
1:41 AM $0.0138
+0.00%
$-- $12,507
1:26 AM $0.0147
+0.00%
$-- $12,499
1:21 AM $0.0147
+6.65%
$-- $11,642
1:20 AM $0.0138
+0.00%
$-- $11,278
1:19 AM $0.0139
+0.00%
$-- $11,285
1:17 AM $0.0139
+0.00%
$-- $11,172
1:14 AM $0.0138
+0.00%
$-- $11,400
1:08 AM $0.0145
+0.00%
$-- $11,303
1:07 AM $0.0144
+0.57%
$-- $11,170
1:06 AM $0.0143
+0.00%
$-- $11,011
1:03 AM $0.0142
-0.17%
$-- $10,961
1:02 AM $0.0143
+0.00%
$-- $11,852
1:01 AM $0.017
+0.00%
$-- $11,873
12:57 AM $0.0171
+0.00%
$-- $11,896
12:54 AM $0.0172
-0.02%
$-- $11,859
12:52 AM $0.0173
+0.10%
$-- $11,914
12:51 AM $0.0173
+0.99%
$-- $11,748
12:50 AM $0.0171
-3.28%
$-- $10,890
12:49 AM $0.0172
+4.16%
$-- $10,019
12:48 AM $0.0157
+1.06%
$-- $7,859
12:42 AM $0.0132
+0.02%
$-- $6,564
12:39 AM $0.0134
+0.00%
$-- $6,563