QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0000118
+0.00%
$ 11,835 $ 1,493
Aug 4, 1 PM $ 0.0000117
+0.00%
$ 11,743 $ 1,247
Aug 4, 11 AM $ 0.0000121
+4.85%
$ 12,149 $ 1,005
Aug 4, 9 AM $ 0.0000114
+0.00%
$ 11,441 $ 628
Aug 4, 8 AM $ 0.0000107
+0.00%
$ 10,689 $ 812
Aug 4, 7 AM $ 0.0000113
+0.00%
$ 11,285 $ 948
Aug 4, 6 AM $ 0.0000107
+0.00%
$ 10,743 $ 1,291
Aug 3, 5 PM $ 0.0₅996
+0.00%
$ 9,956 $ 3,029
Aug 3, 9 AM $ 0.0₅946
-8.47%
$ 9,460 $ 2,906
Aug 3, 7 AM $ 0.0000105
+8.82%
$ 10,480 $ 2,512
Aug 3, 5 AM $ 0.0000103
+0.00%
$ 10,325 $ 1,840
Aug 3, 2 AM $ 0.0₅943
-5.62%
$ 9,432 $ 1,607
Aug 3, 12 AM $ 0.0₅984
+0.00%
$ 9,843 $ 1,188
Aug 2, 11 PM $ 0.0000108
-5.12%
$ 10,825 $ 897
Aug 2, 9 PM $ 0.0000109
+0.00%
$ 10,867 $ 365
Aug 2, 12 PM $ 0.0000103
+0.00%
$ 10,330 $ 860
Aug 1, 8 PM $ 0.0₅847
+0.00%
$ 8,474 $ 997
Aug 1, 5 PM $ 0.0₅938
+0.00%
$ 9,375 $ 612
Aug 1, 12 PM $ 0.0₅834
+0.00%
$ 8,340 $ 302
Jul 31, 8 AM $ 0.0₅763
+0.00%
$ 7,625 $ 893
Jul 30, 10 PM $ 0.0₅793
+0.00%
$ 7,927 $ 1,271
Jul 30, 8 PM $ 0.0₅733
+0.00%
$ 7,330 $ 1,046
Jul 30, 5 PM $ 0.0₅778
+0.00%
$ 7,784 $ 938
Jul 30, 4 PM $ 0.0₅816
+0.00%
$ 8,158 $ 840
Jul 30, 1 AM $ 0.0₅686
+0.00%
$ 6,857 $ 806
Jul 29, 11 PM $ 0.0₅718
+0.00%
$ 7,175 $ 564
Jul 29, 6 PM $ 0.0₅74
+0.00%
$ 7,398 $ 479
Jul 29, 5 PM $ 0.0₅746
+0.00%
$ 7,462 $ 411
Jul 29, 2 PM $ 0.0₅72
+0.00%
$ 7,197 $ 196
Jul 23, 2 AM $ 0.0₅505
+0.00%
$ 5,054 $ 2,295
Jul 23, 12 AM $ 0.0₅546
-7.11%
$ 5,455 $ 2,131
Jul 22, 6 PM $ 0.0₅647
+0.00%
$ 6,467 $ 1,757
Jul 22, 12 PM $ 0.0₅658
+0.00%
$ 6,583 $ 1,676
Jul 22, 11 AM $ 0.0₅582
+0.00%
$ 5,820 $ 1,478
Jul 22, 10 AM $ 0.0₅529
-5.63%
$ 5,292 $ 1,328
Jul 22, 9 AM $ 0.0₅543
+0.68%
$ 5,432 $ 1,263
Jul 22, 6 AM $ 0.0₅503
+0.00%
$ 5,035 $ 1,138
Jul 22, 5 AM $ 0.0₅552
+6.91%
$ 5,516 $ 979
Jul 22, 4 AM $ 0.0₅468
-7.83%
$ 4,681 $ 611
Jul 21, 5 PM $ 0.0₅478
+0.65%
$ 4,783 $ 1,467
Jul 21, 3 PM $ 0.0₅472
+0.00%
$ 4,718 $ 1,521
Jul 21, 1 PM $ 0.0₅482
+0.00%
$ 4,823 $ 1,403
Jul 21, 6 AM $ 0.0₅447
+0.00%
$ 4,465 $ 1,354
Jul 21, 4 AM $ 0.0₅504
+0.00%
$ 5,036 $ 1,227
Jul 21, 3 AM $ 0.0₅535
+10.28%
$ 5,354 $ 1,171
Jul 21, 2 AM $ 0.0₅519
+0.00%
$ 5,195 $ 606
Jul 20, 11 PM $ 0.0₅48
+0.00%
$ 4,802 $ 555
Jul 20, 7 PM $ 0.0₅475
+0.00%
$ 4,751 $ 426
Jul 20, 5 PM $ 0.0₅516
+0.00%
$ 5,164 $ 259
Jul 20, 11 AM $ 0.0₅474
+0.00%
$ 4,740 $ 211