QR-CODE github.com/endroid/QR-CODE Historical Data

QR-CODE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000104
+5.82%
$ 10,405 $ 78,972
Mar 9, 2 PM $ 0.0₅908
-7.21%
$ 9,079 $ 75,111
Mar 9, 1 PM $ 0.0₅962
-24.65%
$ 9,619 $ 71,667
Mar 9, 12 PM $ 0.0000126
+28.48%
$ 12,647 $ 64,677
Mar 9, 11 AM $ 0.0000102
-8.51%
$ 10,155 $ 56,942
Mar 9, 10 AM $ 0.0000107
+8.89%
$ 10,663 $ 46,746
Mar 9, 9 AM $ 0.0₅966
+19.18%
$ 9,662 $ 41,792
Mar 9, 8 AM $ 0.0₅859
-3.98%
$ 8,593 $ 36,773
Mar 9, 7 AM $ 0.0₅911
-10.53%
$ 9,109 $ 29,454
Mar 9, 6 AM $ 0.0000108
+31.23%
$ 10,829 $ 23,543
Mar 9, 5 AM $ 0.0₅773
-27.90%
$ 7,733 $ 17,698
Mar 9, 4 AM $ 0.0₅956
+11.89%
$ 9,560 $ 15,169
Mar 9, 3 AM $ 0.0₅797
+20.99%
$ 7,969 $ 12,823
Mar 9, 2 AM $ 0.0₅643
-14.74%
$ 6,432 $ 42,489
Mar 9, 1 AM $ 0.0₅726
+1.72%
$ 7,258 $ 39,497
Mar 9, 12 AM $ 0.0₅77
+3.36%
$ 7,696 $ 37,157
Mar 8, 11 PM $ 0.0₅786
+9.72%
$ 7,859 $ 33,868
Mar 8, 10 PM $ 0.0₅662
-5.77%
$ 6,616 $ 30,465
Mar 8, 9 PM $ 0.0₅658
-4.85%
$ 6,576 $ 28,312
Mar 8, 8 PM $ 0.0₅699
-36.90%
$ 6,993 $ 26,093
Mar 8, 7 PM $ 0.0000126
+67.50%
$ 12,574 $ 21,316
Mar 8, 6 PM $ 0.0₅677
+1.79%
$ 6,766 $ 16,449
Mar 8, 5 PM $ 0.0₅684
+7.83%
$ 6,835 $ 14,543
Mar 8, 4 PM $ 0.0₅625
-0.74%
$ 6,250 $ 12,803
Mar 8, 3 PM $ 0.0₅593
+12.33%
$ 5,930 $ 10,698
Mar 8, 2 PM $ 0.0₅498
-9.15%
$ 4,981 $ 7,569
Mar 8, 1 PM $ 0.0₅603
+14.93%
$ 6,034 $ 5,846
Mar 8, 12 PM $ 0.0₅484
-3.09%
$ 4,842 $ 5,199
Mar 8, 11 AM $ 0.0₅514
+6.28%
$ 5,141 $ 4,334
Mar 8, 10 AM $ 0.0₅473
+1.59%
$ 4,732 $ 3,473
Mar 8, 9 AM $ 0.0₅51
+15.83%
$ 5,101 $ 2,953
Mar 8, 8 AM $ 0.0₅472
+5.14%
$ 4,716 $ 1,908
Mar 8, 6 AM $ 0.0₅418
+1.52%
$ 4,177 $ 1,640
Mar 8, 5 AM $ 0.0₅443
-2.76%
$ 4,428 $ 1,126
Mar 8, 3 AM $ 0.0₅433
+4.86%
$ 4,335 $ 582
Mar 8, 2 AM $ 0.0₅416
+0.00%
$ 4,161 $ 3,678
Mar 8, 1 AM $ 0.0₅432
+6.97%
$ 4,324 $ 3,463
Mar 8, 12 AM $ 0.0₅427
+0.00%
$ 4,272 $ 3,185
Mar 7, 10 PM $ 0.0₅407
+0.00%
$ 4,066 $ 2,682
Mar 7, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 2,277
Mar 7, 8 PM $ 0.0₅352
+0.00%
$ 3,520 $ 2,095
Mar 7, 7 PM $ 0.0₅365
+2.03%
$ 3,650 $ 1,981
Mar 7, 6 PM $ 0.0₅37
+5.80%
$ 3,699 $ 1,561
Mar 7, 7 AM $ 0.0₅356
-11.38%
$ 3,557 $ 999
Mar 7, 5 AM $ 0.0₅342
+0.00%
$ 3,424 $ 308
Mar 7, 2 AM $ 0.0₅328
+0.00%
$ 3,283 $ 2,713
Mar 7, 1 AM $ 0.0₅316
-2.37%
$ 3,158 $ 2,682
Mar 7, 12 AM $ 0.0₅355
+0.00%
$ 3,547 $ 2,436
Mar 6, 10 PM $ 0.0₅342
+3.93%
$ 3,416 $ 2,142
Mar 6, 7 PM $ 0.0₅344
+0.00%
$ 3,442 $ 1,511