Spintop Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000756
-2.48%
$ 57,570 $ 1
Jan 18, 2026 $ 0.0000776
-1.16%
$ 59,150 $ 1
Jan 17, 2026 $ 0.0000791
+1.00%
$ 60,280 $ 1
Jan 15, 2026 $ 0.0000773
-0.02%
$ 58,851 $ 0
Jan 14, 2026 $ 0.0000789
+0.04%
$ -- $ 0
Jan 13, 2026 $ 0.0000782
+3.95%
$ 59,552 $ 0
Jan 11, 2026 $ 0.0000751
+0.00%
$ 57,183 $ 1
Jan 9, 2026 $ 0.000075
+0.00%
$ 57,132 $ 6
Jan 8, 2026 $ 0.0000739
-0.22%
$ 56,273 $ 7
Jan 7, 2026 $ 0.0000763
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0000764
-0.03%
$ 58,195 $ 0
Jan 4, 2026 $ 0.000075
+1.89%
$ 57,144 $ 0
Jan 3, 2026 $ 0.0000732
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.0000734
-0.92%
$ -- $ 82
Dec 21, 2025 $ 0.0000736
+0.00%
$ 56,105 $ 2
Dec 18, 2025 $ 0.0000727
+0.00%
$ -- $ 3,482
Dec 17, 2025 $ 0.0000751
+0.00%
$ -- $ 3,599
Dec 16, 2025 $ 0.0000748
+1.83%
$ 56,958 $ 3,616
Dec 15, 2025 $ 0.0000727
-5.32%
$ 55,598 $ 3,528
Dec 13, 2025 $ 0.0000772
+1.10%
$ 58,811 $ 3,678
Dec 12, 2025 $ 0.000082
-1.34%
$ 62,500 $ 3,210
Dec 11, 2025 $ 0.0000887
-18.37%
$ 67,577 $ 2,730
Dec 10, 2025 $ 0.000112
+2.50%
$ 85,694 $ 1,699
Dec 9, 2025 $ 0.000119
+0.11%
$ -- $ 1,207
Dec 8, 2025 $ 0.000132
-0.26%
$ -- $ 711
Dec 6, 2025 $ 0.000145
+0.93%
$ 110,318 $ 8
Dec 5, 2025 $ 0.000143
-2.38%
$ 108,876 $ 6
Dec 4, 2025 $ 0.000146
-1.19%
$ 111,143 $ 1
Dec 3, 2025 $ 0.000148
-4.78%
$ 112,560 $ 1,018
Dec 2, 2025 $ 0.000152
+6.86%
$ 115,895 $ 533
Dec 1, 2025 $ 0.000143
-6.68%
$ 108,849 $ 490
Nov 30, 2025 $ 0.000166
+1.18%
$ 126,245 $ 45
Nov 29, 2025 $ 0.000163
-1.17%
$ 124,400 $ 22
Nov 28, 2025 $ 0.000166
-1.00%
$ 126,524 $ 19
Nov 27, 2025 $ 0.000167
+0.16%
$ 127,219 $ 13
Nov 26, 2025 $ 0.000167
-11.48%
$ 127,099 $ 1,132
Nov 24, 2025 $ 0.00019
+3.79%
$ 143,900 $ 77
Nov 23, 2025 $ 0.000184
-0.80%
$ -- $ 73
Nov 22, 2025 $ 0.000181
+0.07%
$ 137,616 $ 71
Nov 21, 2025 $ 0.000182
-3.81%
$ 138,392 $ 21
Nov 20, 2025 $ 0.000196
-0.68%
$ -- $ 17
Nov 19, 2025 $ 0.000204
+0.00%
$ -- $ 61
Nov 18, 2025 $ 0.000205
-49.12%
$ 156,284 $ 60
Nov 17, 2025 $ 0.000204
+2.97%
$ -- $ 108
Nov 16, 2025 $ 0.000201
-4.35%
$ 153,293 $ 99
Nov 15, 2025 $ 0.000418
+104.32%
$ 318,419 $ 64
Nov 14, 2025 $ 0.000201
-2.56%
$ -- $ 1
Nov 13, 2025 $ 0.000224
+4.99%
$ -- $ 34
Nov 11, 2025 $ 0.00023
+7.03%
$ -- $ 0
Nov 7, 2025 $ 0.000224
-0.54%
$ 170,318 $ 30