Spintop Historical Data

SPIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000193
-4.64%
$ -- $ 14
Nov 3, 2025 $ 0.000232
+0.00%
$ -- $ 11
Nov 1, 2025 $ 0.000489
+0.02%
$ 372,793 $ 37
Oct 30, 2025 $ 0.00033
-48.01%
$ -- $ 38
Oct 29, 2025 $ 0.000246
+26.43%
$ 187,128 $ 10
Oct 28, 2025 $ 0.000215
-3.84%
$ 163,437 $ 6
Oct 25, 2025 $ 0.000234
+0.00%
$ 178,484 $ 1
Oct 23, 2025 $ 0.000498
+0.00%
$ -- $ 9
Oct 19, 2025 $ 0.000245
+0.00%
$ -- $ 12
Oct 18, 2025 $ 0.000206
+6.08%
$ -- $ 17
Oct 17, 2025 $ 0.00114
-26.56%
$ -- $ 52
Oct 16, 2025 $ 0.000528
+97.67%
$ -- $ 37
Oct 14, 2025 $ 0.000403
-29.92%
$ 307,235 $ 20
Oct 13, 2025 $ 0.000399
+32.02%
$ -- $ 15
Oct 12, 2025 $ 0.00039
+44.32%
$ 297,475 $ 29
Oct 10, 2025 $ 0.000301
-17.21%
$ -- $ 24
Oct 9, 2025 $ 0.00028
+15.52%
$ 213,599 $ 29
Oct 8, 2025 $ 0.000386
+29.57%
$ 294,051 $ 30
Oct 7, 2025 $ 0.000271
-1.94%
$ -- $ 10
Oct 6, 2025 $ 0.000553
+0.00%
$ 421,460 $ 7
Aug 3, 2025 $ 0.00296
-24.65%
$ -- $ 5,220
Aug 2, 2025 $ 0.00263
+439.58%
$ 1.99 million $ 7,755
Aug 1, 2025 $ 0.000681
+79.23%
$ 346,805 $ 2,089
Jul 31, 2025 $ 0.000382
-18.18%
$ 290,969 $ 1,362
Jul 30, 2025 $ 0.000443
+0.65%
$ 337,622 $ 1,689
Jul 29, 2025 $ 0.000443
-3.98%
$ 337,141 $ 1,019
Jul 28, 2025 $ 0.000467
-5.50%
$ 355,810 $ 1,348
Jul 27, 2025 $ 0.000492
+3.92%
$ 375,058 $ 394
Jul 26, 2025 $ 0.000469
+0.34%
$ 357,436 $ 276
Jul 25, 2025 $ 0.000468
+0.71%
$ 356,332 $ 272
Jul 24, 2025 $ 0.000465
-1.97%
$ 353,971 $ 584
Jul 23, 2025 $ 0.000473
-2.97%
$ 360,048 $ 291
Jul 22, 2025 $ 0.000488
+1.31%
$ 371,935 $ 429
Jul 21, 2025 $ 0.000482
-1.60%
$ 366,833 $ 876
Jul 20, 2025 $ 0.000488
+1.66%
$ 371,842 $ 567
Jul 19, 2025 $ 0.00048
-0.43%
$ 366,035 $ 393
Jul 18, 2025 $ 0.000481
-0.24%
$ 366,578 $ 342
Jul 17, 2025 $ 0.000481
-0.92%
$ 366,741 $ 940
Jul 16, 2025 $ 0.000486
-0.58%
$ 370,492 $ 987
Jul 15, 2025 $ 0.00049
-1.24%
$ 373,489 $ 620
Jul 14, 2025 $ 0.000497
-1.91%
$ 378,778 $ 539
Jul 13, 2025 $ 0.000506
+0.41%
$ 385,781 $ 256
Jul 12, 2025 $ 0.000505
-1.39%
$ 384,473 $ 238
Jul 11, 2025 $ 0.000511
+3.35%
$ 389,611 $ 511
Jul 10, 2025 $ 0.000508
-0.44%
$ 387,042 $ 530
Jul 9, 2025 $ 0.000511
+0.76%
$ 389,136 $ 210
Jul 8, 2025 $ 0.000507
-0.70%
$ 386,346 $ 237
Jul 7, 2025 $ 0.00051
-2.31%
$ 388,821 $ 501
Apr 10, 2025 $ 0.00136
+0.25%
$ -- $ 0
Apr 9, 2025 $ 0.00136
+28.30%
$ 1.02 million $ 0