Spintop Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000511
+0.00%
$ 38,895 $ 3
Mar 1, 11 PM $ 0.0000509
+0.00%
$ 38,804 $ 3
Mar 1, 8 PM $ 0.0000507
+0.00%
$ 38,642 $ 3
Mar 1, 4 PM $ 0.0000517
-0.19%
$ 39,358 $ 2
Mar 1, 2 PM $ 0.0000517
+0.05%
$ 39,358 $ 1
Mar 1, 4 AM $ 0.0000518
+0.00%
$ 39,439 $ 1
Feb 28, 11 PM $ 0.0000509
+0.00%
$ 38,739 $ 1
Feb 28, 10 PM $ 0.0000508
+0.00%
$ 38,692 $ 1
Feb 28, 11 AM $ 0.000049
+0.00%
$ 37,294 $ 1
Feb 28, 9 AM $ 0.0000488
+0.00%
$ 37,172 $ 0
Feb 22, 6 PM $ 0.0000505
+0.00%
$ 38,459 $ 0
Feb 11, 7 PM $ 0.0000507
-0.01%
$ 38,617 $ 32
Feb 11, 12 PM $ 0.000049
+0.01%
$ 37,340 $ 30
Feb 11, 11 AM $ 0.000049
+0.02%
$ 37,304 $ 30
Feb 10, 9 PM $ 0.0000516
+0.00%
$ 39,312 $ 0
Feb 10, 5 PM $ 0.0000518
+0.00%
$ 39,428 $ 0
Feb 10, 10 AM $ 0.0000526
+0.00%
$ -- $ 24
Feb 9, 9 AM $ 0.0000527
-0.22%
$ 40,172 $ 0
Feb 9, 8 AM $ 0.0000527
+0.00%
$ 40,178 $ 0
Feb 7, 7 AM $ 0.0000539
+0.00%
$ 41,069 $ 3
Feb 7, 12 AM $ 0.0000554
+0.00%
$ 42,226 $ 3
Feb 6, 2 PM $ 0.0000542
+0.00%
$ 41,310 $ 2
Feb 5, 11 PM $ 0.0000519
+0.00%
$ 39,529 $ 24
Feb 5, 10 PM $ 0.0000516
+0.17%
$ 39,340 $ 23
Feb 5, 9 PM $ 0.0000522
-2.93%
$ 39,795 $ 23
Feb 4, 8 PM $ 0.0000594
+0.00%
$ 45,276 $ 1
Feb 4, 3 PM $ 0.0000617
+0.00%
$ 46,988 $ 49
Feb 4, 12 PM $ 0.0000632
+0.00%
$ 48,114 $ 19
Feb 4, 11 AM $ 0.0000632
+0.00%
$ 48,115 $ 18
Feb 4, 6 AM $ 0.0000639
+0.00%
$ 48,695 $ 19
Feb 4, 5 AM $ 0.000064
+0.00%
$ 48,724 $ 19
Feb 4, 3 AM $ 0.0000638
+0.00%
$ 48,611 $ 11
Feb 4, 2 AM $ 0.0000638
+0.00%
$ -- $ 4
Feb 3, 11 PM $ 0.0000633
+0.00%
$ 48,212 $ 4
Feb 3, 8 PM $ 0.0000631
+0.00%
$ 48,053 $ 2
Feb 3, 7 PM $ 0.0000637
+2.42%
$ 48,554 $ 2
Feb 1, 1 PM $ 0.000065
+0.00%
$ 49,498 $ 0.1
Feb 1, 3 AM $ 0.0000747
+0.00%
$ 56,942 $ 1
Jan 31, 7 PM $ 0.0000677
+0.00%
$ 51,582 $ 1
Jan 31, 3 PM $ 0.0000683
+0.00%
$ 52,047 $ 0
Jan 28, 9 AM $ 0.000076
+0.00%
$ 57,928 $ 1
Jan 28, 3 AM $ 0.0000749
-29.00%
$ 57,081 $ 3
Jan 28, 12 AM $ 0.000106
+35.43%
$ 80,393 $ 34
Jan 27, 11 PM $ 0.000942
+0.00%
$ 717,865 $ 20
Jan 27, 9 PM $ 0.000076
+0.00%
$ -- $ 19
Jan 27, 6 PM $ 0.0000751
-0.31%
$ 57,242 $ 19
Jan 27, 5 PM $ 0.0000753
+0.00%
$ 57,356 $ 18
Jan 26, 2 PM $ 0.0000728
-0.04%
$ 55,496 $ 1
Jan 26, 1 PM $ 0.0000728
+0.00%
$ 55,457 $ 1
Jan 26, 11 AM $ 0.0000727
+0.00%
$ 55,409 $ 0