Spintop Historical Data

SPIN Page 2
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0₅247
+0.00%
$1,881 $0.01
Aug 14, 2 AM $0.0₅247
+0.00%
$1,878 $0.1
Aug 13, 5 PM $0.0₅247
+0.00%
$1,880 $0.1
Aug 13, 12 PM $0.0₅247
+0.00%
$1,881 $2
Aug 12, 10 PM $0.0₅242
+0.00%
$1,841 $2
Aug 12, 7 PM $0.0₅249
+0.00%
$1,894 $2
Aug 12, 2 PM $0.0₅246
-0.55%
$1,877 $2
Aug 10, 1 PM $0.0₅244
+0.00%
$1,862 $22
Aug 10, 12 PM $0.0₅253
+0.00%
$1,931 $21
Aug 10, 11 AM $0.0₅255
+0.56%
$1,940 $21
Aug 10, 10 AM $0.0₅254
+0.00%
$1,935 $0.1
Aug 9, 11 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 12 AM $0.0₅219
+0.00%
$1,671 $0.1
Aug 7, 5 PM $0.0₅219
+0.00%
$1,671 $0
Aug 7, 4 PM $0.0₅224
+0.00%
$1,707 $0
Aug 6, 5 PM $0.0₅259
+0.00%
$1,969 $0
Aug 6, 3 PM $0.0₅259
+0.00%
$1,969 $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0.0₁₆1
Aug 4, 1 AM $0
--%
$-- $0.0₁₆1
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0.0₁₆1
Aug 3, 10 AM $0
--%
$-- $0.0₁₆1
Aug 3, 9 AM $0
--%
$-- $0.0₁₆1
Aug 3, 6 AM $0
--%
$-- $0.0₁₆1
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0.0₁₃1
Aug 1, 9 PM $0
--%
$-- $0
Aug 1, 8 AM $0.0₅235
+0.00%
$1,791 $0
Jul 31, 8 PM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 31, 7 PM $0.0₁₇4
+0.00%
$-- $0
Jul 31, 10 AM $0.0₆388
+0.00%
$296 $0
Jul 31, 3 AM $0.0₁₂189
+0.00%
$-- $0.0₇1
Jul 31, 12 AM $0.0₁₂245
+0.00%
$-- $0.0₇1
Jul 29, 5 AM $0.0₉618
+0.00%
$-- $0
Jul 29, 1 AM $0.0₈114
+0.00%
$1 $0
Jul 28, 11 PM $0.0₈144
+0.00%
$1 $0
Jul 28, 6 PM $0.0₈237
+0.00%
$2 $0
Jul 28, 3 PM $0.0₈293
+0.00%
$2 $0