Spintop Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00429
+15.91%
$ 3.06 million $ 54,374
Nov 25 $ 0.0037
-0.13%
$ 2.7 million $ 82,522
Nov 18 $ 0.00376
+22.59%
$ 2.65 million $ 84,793
Nov 11 $ 0.00292
-11.87%
$ 2.17 million $ 39,304
Nov 4 $ 0.00357
+16.32%
$ 2.36 million $ 8,159
Oct 28 $ 0.00304
-9.81%
$ 2.16 million $ 5,250
Oct 21 $ 0.00347
-5.39%
$ 2.48 million $ 9,296
Oct 14 $ 0.00362
-0.88%
$ 2.52 million $ 9,103
Oct 7 $ 0.00366
+0.09%
$ 2.54 million $ 1,573
Jun 24 $ 0.00614
-0.76%
$ -- $ 84,109
May 6 $ 0.00917
+1.22%
$ -- $ 236,250
Apr 29 $ 0.0434
+308.55%
$ -- $ 372,469
Apr 15 $ 0.0114
+1.67%
$ -- $ 24,081
Apr 8 $ 0.0103
-10.56%
$ 6.59 million $ 20,638
Mar 25 $ 0.0124
-1.88%
$ -- $ 10,803
Mar 18 $ 0.0137
+2.01%
$ -- $ 51,112
Mar 11 $ 0.017
+3.90%
$ -- $ 57,597
Mar 4 $ 0.0157
+22.90%
$ 9.73 million $ 96,888
Feb 26 $ 0.0129
+2.89%
$ -- $ 225,847
Feb 19 $ 0.012
-1.38%
$ -- $ 24,264
Feb 12 $ 0.0656
+456.23%
$ -- $ 92,449
Feb 5 $ 0.00976
-0.38%
$ -- $ 10,490
Jan 29 $ 0.00979
+1.57%
$ 5.42 million $ 10,529
Jan 22 $ 0.0102
-8.21%
$ -- $ 142,243
Jan 15 $ 0.0119
+24.79%
$ -- $ 78,684
Jan 8 $ 0.00237
-76.72%
$ 5.09 million $ 68,967
Jan 1 $ 0.0047
+5.34%
$ -- $ 7,159
Dec 25 $ 0.0113
+2.37%
$ -- $ 23,817
Dec 18 $ 0.0105
-7.58%
$ -- $ 33,060
Dec 11 $ 0.0128
-10.30%
$ 5.77 million $ 83,972
Dec 4 $ 0.0108
+155.50%
$ -- $ 259,612
Nov 27 $ 0.00424
+0.32%
$ 2.58 million $ 28,814
Jul 31 $ 0.00565
+0.64%
$ -- $ 22,466
Jul 24 $ 0.00561
+4.69%
$ 2.78 million $ 33,386
Jun 5 $ 0.00527
-8.85%
$ -- $ 1.28 million
Apr 10 $ 0.00906
-0.21%
$ -- $ 10,992
Apr 3 $ 0.00907
-0.62%
$ 3.09 million $ 11,013
Mar 27 $ 0.00943
-0.41%
$ 3.21 million $ 22,862
Mar 20 $ 0.00994
-0.53%
$ -- $ 3,972
Feb 20 $ 0.0101
-1.94%
$ -- $ 4,165
Feb 13 $ 0.012
+5.47%
$ -- $ 4.31 million
Feb 6 $ 0.0121
-7.25%
$ 4.11 million $ 43,699
Jan 30 $ 0.013
+3.19%
$ 4.43 million $ 38,329
Jan 16 $ 0.00998
-3.19%
$ -- $ 43,775
Dec 12 $ 0.0104
+5.88%
$ -- $ 14,698
Dec 5 $ 0.0106
+3.75%
$ -- $ 5,401
Download