Spintop Historical Data

SPIN Page 2
Date Close Price change Market cap Trading volume
Apr 7 $0.00136
+10.05%
$-- $15
Mar 31 $0.00133
-2.83%
$925,536 $54
Mar 24 $0.00134
-12.90%
$1.02 million $89
Mar 17 $0.0015
+3.66%
$1.12 million $128
Mar 10 $0.00149
+8.28%
$1.08 million $74
Mar 3 $0.00151
-9.47%
$1.05 million $89
Feb 24 $0.00167
-9.71%
$1.24 million $238
Feb 17 $0.00185
+2.31%
$1.37 million $1,049
Feb 10 $0.00181
+5.65%
$1.34 million $5,437
Feb 3 $0.00179
-62.07%
$1.27 million $7,864
Jan 27 $0.00471
+86.65%
$3.5 million $30,742
Jan 20 $0.00256
-7.97%
$1.86 million $9,549
Jan 13 $0.00287
-0.92%
$2.05 million $7,270
Jan 6 $0.00295
+1.91%
$2.13 million $5,902
Dec 30 $0.00298
-6.46%
$2.18 million $12,638
Dec 23 $0.00332
+9.88%
$2.35 million $5,723
Dec 16 $0.0031
-21.60%
$2.29 million $123,473
Dec 9 $0.00389
-7.34%
$2.88 million $78,921
Dec 2 $0.00429
+15.91%
$3.06 million $54,374
Nov 25 $0.0037
-0.13%
$2.7 million $82,522
Nov 18 $0.00376
+22.59%
$2.65 million $84,793
Nov 11 $0.00292
-11.87%
$2.17 million $39,304
Nov 4 $0.00357
+16.32%
$2.36 million $8,159
Oct 28 $0.00304
-9.81%
$2.16 million $5,250
Oct 21 $0.00347
-5.39%
$2.48 million $9,296
Oct 14 $0.00362
-0.88%
$2.52 million $9,103
Oct 7 $0.00366
+0.09%
$2.54 million $1,573
Jun 24 $0.00614
-0.76%
$-- $84,109
May 6 $0.00917
+1.22%
$-- $236,250
Apr 29 $0.0434
+308.55%
$-- $372,469
Apr 15 $0.0114
+1.67%
$-- $24,081
Apr 8 $0.0103
-10.56%
$6.59 million $20,638
Mar 25 $0.0124
-1.88%
$-- $10,803
Mar 18 $0.0137
+2.01%
$-- $51,112
Mar 11 $0.017
+3.90%
$-- $57,597
Mar 4 $0.0157
+22.90%
$9.73 million $96,888
Feb 26 $0.0129
+2.89%
$-- $225,847
Feb 19 $0.012
-1.38%
$-- $24,264
Feb 12 $0.0656
+456.23%
$-- $92,449
Feb 5 $0.00976
-0.38%
$-- $10,490
Jan 29 $0.00979
+1.57%
$5.42 million $10,529
Jan 22 $0.0102
-8.21%
$-- $142,243
Jan 15 $0.0119
+24.79%
$-- $78,684
Jan 8 $0.00237
-76.72%
$5.09 million $68,967
Jan 1 $0.0047
+5.34%
$-- $7,159
Dec 25 $0.0113
+2.37%
$-- $23,817
Dec 18 $0.0105
-7.58%
$-- $33,060
Dec 11 $0.0128
-10.30%
$5.77 million $83,972
Dec 4 $0.0108
+155.50%
$-- $259,612
Nov 27 $0.00424
+0.32%
$2.58 million $28,814